≡    Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
     上市  加權指數    大盤落點：過高    資料日期: 01/22
指數 開盤價 最高價 最低價 昨收
16019.03 15984.89 16138.04 15973.02 16153.77
漲跌 漲跌幅 融資餘額 融券餘額
-134.74 -0.83% 1,947.4 億 1,042,278 張
成交張數 成交金額 成交筆數 成交均張 成交均價
8,232,885 4,091.02 億 2,586,651 3.2 張/筆 15.8 萬/筆

連漲連跌統計: 首日下跌  ( -134.74點 / -0.83%)

 
加權指數 乖離率河流圖 (日線/週線/月線/季線/年線) 

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0116019.03+1286.5+8.73%+41.4679679299062101941132712460135921472515858
20M1214732.53+1009.64+7.36%+31.7671478338952100711119012309134281454815667
20M1113722.89+1176.55+9.38%+23.966467754886199691107712184132921440015508
20M1012546.34+30.73+0.25%+14.265937692879198901098912088131871428615385
20M0912515.61-75.84-0.6%+14.465647658875298461094012034131281422215316
20M0812591.45-73.35-0.58%+15.765297617870597931088111969130571414515233
20M0712664.8+1043.56+8.98%+1764957578866097431082511908129901407315155
20M0611621.24+679.08+6.21%+7.9764587534861196871076311840129161399215068
20M0510942.16-49.98-0.45%+1.9964377510858396561072911802128751394815021
20M0410992.14+1284.08+13.2%+2.6964227493856396341070411775128451391514986
20M039708.06-1584.11-14%-9.0464047471853896061067311740128081387514942
20M0211292.17-202.93-1.77%+5.7764067473854196081067611743128111387914946
20M0111495.1-502.04-4.18%+8.1163807443850695701063311696127601382314886
19M1211997.14+507.57+4.42%+13.463467403846195191057611634126911374914807
19M1111489.57+130.86+1.15%+9.4263007350840094501050011550126001365014700
19M1011358.71+529.03+4.89%+8.8362627306835093941043711481125251356914612
19M0910829.68+211.63+1.99%+4.3362287266830493421038011418124561349414532
19M0810618.05-205.76-1.9%+2.7562007234826793001033411367124011343414467
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0710823.81+92.98+0.87%+5.1861747204823392621029111320123491337814407
19M0610730.83+232.34+2.21%+4.861447168819292161024011264122881331214336
19M0510498.49-469.24-4.28%+3.161097128814691641018211201122191323714255
19M0410967.73+326.69+3.07%+8.2960777089810291151012811141121531316614179
19M0310641.04+251.87+2.42%+5.8260347039804590501005611061120671307314078
19M0210389.17+456.91+4.6%+3.8660027002800390031000311004120041300414005
19M019932.26+204.85+2.11%-0.165969696479598953994810943119381293313928
18M129727.41-160.62-1.62%-1.735939692979198909989910889118781286813858
18M119888.03+85.9+0.88%+0.285916690278888874986010846118321281813804
18M109802.13-1204.21-10.9%-0.155890687278538835981710798117801276113743
18M0911006.34-57.6-0.52%+12.55869684778258804978210760117381271613695
18M0811063.94+6.43+0.06%+145822679277638733970310674116441261413585
18M0711057.51+220.6+2.04%+14.95774673676998661962310585115481251013472
18M0610836.91-38.05-0.35%+13.45734669076458601955710512114681242413379
18M0510874.96+217.08+2.04%+14.35709666076128563951510466114181236913320
18M0410657.88-261.61-2.4%+12.45689663775868534948210430113781232713275
18M0310919.49+104.02+0.96%+15.45675662175678513945910405113501229613242
18M0210815.47-288.32-2.6%+14.85653659575378480942210364113061224813190
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0111103.79+460.93+4.33%+18.35633657275118450938910327112661220513144
17M1210642.86+82.42+0.78%+13.95604653874728406934010274112081214213076
17M1110560.44-233.36-2.16%+13.55582651274428373930310233111641209413024
17M1010793.8+409.86+3.95%+16.55559648574128338926510191111181204412971
17M0910383.94-201.84-1.91%+12.75529645073728293921410136110571197912900
17M0810585.78+158.45+1.52%+15.45505642373408258917510093110101192812845
17M0710427.33+32.26+0.31%+145486640073148229914310057109721188612800
17M0610395.07+354.35+3.53%+14.15467637972908201911210023109351184612757
17M0510040.72+168.72+1.71%+10.5545163597268817690849993109011181012718
17M049872+60.48+0.62%+8.99543563407246815290589963108691177512681
17M039811.52+61.05+0.63%+8.68541763197222812590289930108331173612639
17M029750.47+302.52+3.2%+8.33540163017201810190019901108011170112601
17M019447.95+194.45+2.1%+5.33538262797176807389709867107641166112558
16M129253.5+12.79+0.14%+3.48536662607154804889439837107311162512520
16M119240.71-49.41-0.53%+3.54535562477140803289259817107101160212495
16M109290.12+123.27+1.34%+4.36534162317121801189029792106821157212462
16M099166.85+98+1.08%+3.25532762157103799088789766106541154212430
16M089068.85+84.44+0.94%+2.46531061967081796688519736106211150612391
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M078984.41+317.83+3.67%+1.85529361757057793988229704105861146812350
16M068666.58+130.99+1.53%-1.49527861587038791887979677105571143612316
16M058535.59+157.69+1.88%-2.79526861467024790287819659105371141512293
16M048377.9-366.93-4.2%-4.5526461417018789587739650105271140512282
16M038744.83+333.67+3.97%-0.23525961357012788887659641105181139412271
16M028411.16+265.95+3.27%-3.78524561196993786887429616104901136412239
16M018145.21-192.85-2.31%-6.67523761096982785587289600104731134612219
15M128338.06+17.45+0.21%-4.37523261046976784787199591104631133512207
15M118320.61-233.7-2.73%-4.38522160916961783187029572104421131212182
15M108554.31+373.07+4.56%-1.46520960776945781386819549104171128512154
15M098181.24+6.32+0.08%-5.34518660506914777886439507103711123512100
15M088174.92-490.42-5.66%-5.27517860416904776786309493103561121812081
15M078665.34-657.68-7.05%+0.67516560266886774786089469103301119012051
15M069323.02-378.05-3.9%+8.8514259986855771285699426102831114011997
15M059701.07-118.98-1.21%+14510859596810766285139364102161106711918
15M049820.05+233.61+2.44%+16.3506859126757760284469291101361098011825
15M039586.44-35.66-0.37%+14.4502958676706754483829220100581089611735
15M029622.1+260.19+2.78%+15.4500258356669750283369170100031083711670
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M019361.91+54.65+0.59%+12.949775806663574658294912499531078311612
14M129307.26+120.11+1.31%+12.949465770659474198243906798921071611540
14M119187.15+212.39+2.37%+12.349095727654573638181899998171063511453
14M108974.76+7.84+0.09%+10.648715682649473068118892997411055311365
14M098966.92-469.35-4.97%+1148475655646372718079888796951050311311
14M089436.27+120.42+1.29%+17.548185621642472288031883496371044011243
14M079315.85-77.22-0.82%+16.747905588638771857984878295801037911177
14M069393.07+317.16+3.49%+17.947795575637271687965876195581035411151
14M059075.91+284.47+3.24%+14.247675561635571507944873995331032811122
14M048791.44-57.84-0.65%+10.747655559635471487942873695301032411119
14M038849.28+209.7+2.43%+11.347695564635871537948874395371033211127
14M028639.58+177.01+2.09%+8.7747665560635571497943873895321032611121
14M018462.57-148.94-1.73%+6.5547655560635471487942873695311032511119
13M128611.51+204.68+2.43%+8.1747775573636971657961875795531034911146
13M118406.83-43.23-0.51%+5.4747835580637771747971876895651036311160
13M108450.06+276.19+3.38%+6.0247825579637671737970876795641036111158
13M098173.87+151.98+1.89%+2.6147795576637371697966876295591035511152
13M088021.89-86.05-1.06%+0.6847805577637471717967876495611035811154
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M078107.94+45.73+0.57%+1.9147745569636571617956875295471034311139
13M068062.21-192.59-2.33%+1.4647685563635771527947874195361033111125
13M058254.8+161.14+1.99%+4.1547565548634171347926871995111030411097
13M048093.66+175.05+2.21%+2.4347415531632171127902869294821027211062
13M037918.61+20.63+0.26%+0.2547405529631971097899868994791026911059
13M027897.98+47.96+0.61%-0.0247405529631971097899868994791026911059
13M017850.02+150.52+1.95%-0.4647325521630970987886867594641025211041
12M127699.5+119.33+1.57%-2.347285516630570937881866994571024511033
12M117580.17+414.12+5.78%-3.9847375526631571057894868494731026211052
12M107166.05-549.11-7.12%-9.2247375526631571057894868494731026311052
12M097715.16+318.1+4.3%-2.3347395529631971097899868994791026911059
12M087397.06+126.57+1.74%-6.2947365525631571047893868394721026111051
12M077270.49-25.79-0.35%-7.7147275514630270907878866594531024111029
12M067296.28-5.22-0.07%-7.3247235511629870857872865994471023411021
12M057301.5-200.22-2.67%-6.9747095494627970637848863394181020310987
12M047501.72-431.28-5.44%-4.2747025486626970537837862094041018810971
12M037933-188.44-2.32%+1.7746775456623670157795857493541013310913
12M028121.44+604.36+8.04%+5.2146325403617569477719849192631003510807
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M017517.08+445+6.29%-1.354572533460966858762083829144990610668
11M127072.08+167.96+2.43%-6.074518527160246776752982829035978810541
11M116904.12-683.57-9.01%-7.464476522259686714746082078953969910445
11M107587.69+362.31+5.01%+2.644436517559146653739381328871961010350
11M097225.38-515.98-6.67%-1.254390512258546585731780498781951210244
11M087741.36-902.82-10.4%+6.414365509358206548727580038730945810185
11M078644.18-8.41-0.1%+19.14354507958056530725679828707943310158
11M068652.59-336.25-3.74%+204327504857696490721179328653937410095
11M058988.84-19.03-0.21%+25.24308502657446462718078988616933310051
11M049007.87+324.57+3.74%+25.64302501957356452716978868603932010037
11M038683.3+83.65+0.97%+21.24300501757346450716778848600931710034
11M028599.65-545.7-5.97%+204298501557316447716478808597931310029

股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。