Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 01/22
指數 開盤價 最高價 最低價 昨收
16019.03 15984.89 16138.04 15973.02 16153.77
漲跌 漲跌幅 融資餘額 融券餘額
-134.74 -0.83% 1,947.4 億 1,042,278 張
成交張數 成交金額 成交筆數 成交均張 成交均價
8,232,885 4,091.02 億 2,586,651 3.2 張/筆 15.8 萬/筆

連漲連跌統計: 首日下跌  ( -134.74點 / -0.83%)

 
加權指數 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2216019.03-134.74-0.83%+42.4675178769001101271125212377135021462715753
01/2116153.77+347.59+2.2%+43.7674778718996101201124512369134941461815743
01/2015806.18-71.19-0.45%+40.7674378668990101141123812362134851460915733
01/1915877.37+265.37+1.7%+41.4673978628985101081123112354134771460015724
01/1815612-4.39-0.03%+39.1673578578979101021122412347134691459115714
01/1515616.39-90.8-0.58%+39.2673178528974100961121812339134611458315705
01/1415707.19-62.79-0.4%+40.1672678488969100901121112332134531457415695
01/1315769.98+269.28+1.74%+40.8672278438963100831120412324134441456515685
01/1215500.7-56.6-0.36%+38.4671878388957100771119712316134361455615675
01/1115557.3+93.35+0.6%+39671478338952100711119012309134281454715666
01/0815463.95+249.95+1.64%+38.3671078288947100651118312301134201453815656
01/0715214+230.87+1.54%+36.1670678248941100591117612294134121452915647
01/0614983.13-16.9-0.11%+34.1670278198936100531117012287134041452115638
01/0515000.03+98+0.66%+34.4669878158931100481116412280133971451315630
01/0414902.03+169.5+1.15%+33.6669578118926100421115812274133901450515621
12/3114732.53+44.83+0.31%+32.1669178068922100371115212267133831449815613
12/3014687.7+215.65+1.49%+31.8668878038917100321114612261133761449015605
12/2914472.05-11.02-0.08%+29.9668477998913100271114112255133691448315597
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2814483.07+151.65+1.06%+30.1668177958908100221113512249133621447615590
12/2514331.42+51.14+0.36%+28.8667877918904100171113012243133561446915582
12/2414280.28+57.19+0.4%+28.4667577878900100121112512237133501446215575
12/2314223.09+45.63+0.32%+27.9667277848896100081111912231133431445515567
12/2214177.46-207.5-1.44%+27.6666977808891100031111412226133371444915560
12/2114384.96+135+0.95%+29.566667777888899991110912220133311444215553
12/1814249.96-8.97-0.06%+28.366637773888499941110412215133251443615546
12/1714258.93-45.53-0.32%+28.566607770888099901110012210133201442915539
12/1614304.46+235.94+1.68%+28.966577766887699851109512204133141442315532
12/1514068.52-142.53-1%+26.966547763887299811109012199133081441715526
12/1414211.05-50.64-0.36%+28.266517760886899771108512194133021441115519
12/1114261.69+12.2+0.09%+28.766487756886599731108112189132971440515513
12/1014249.49-140.65-0.98%+28.766467753886199681107612184132911439915507
12/0914390.14+29.74+0.21%+3066437750885799641107212179132861439315500
12/0814360.4+103.8+0.73%+29.866407747885399601106712173132801438715493
12/0714256.6+124.16+0.88%+28.966377743885099561106212168132741438015487
12/0414132.44+155.35+1.11%+27.866347740884699511105712163132691437415480
12/0313977.09-12.05-0.09%+26.566317737884299471105212158132631436815473
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0213989.14+103.47+0.75%+26.666297734883899431104812153132581436215467
12/0113885.67+162.78+1.19%+25.766267730883599391104312148132521435715461
11/3013722.89-144.2-1.04%+24.366247727883199351103912143132471435115455
11/2713867.09+21.43+0.15%+25.766217725882899321103512139132421434615449
11/2613845.66+106.83+0.78%+25.566197722882599281103112134132371434015443
11/2513738.83-68.3-0.49%+24.666167719882199241102712129132321433515437
11/2413807.13-70.88-0.51%+25.366147716881899211102312125132271433015432
11/2313878.01+161.57+1.18%+25.966117713881599171101912121132231432415426
11/2013716.44-5.99-0.04%+24.566097710881299131101512116132181431915421
11/1913722.43-50.86-0.37%+24.666067708880999101101112112132131431415415
11/1813773.29+180.28+1.33%+25.166047705880599061100712108132081430915410
11/1713593.01+41.18+0.3%+23.566027702880299031100312103132031430415404
11/1613551.83+278.5+2.1%+23.265997699879998991099912099131991429915399
11/1313273.33+51.55+0.39%+20.765977697879698961099512095131941429415393
11/1213221.78-40.41-0.3%+20.365957694879498931099212091131901428915389
11/1113262.19+180.47+1.38%+20.765937692879198901098912087131861428515384
11/1013081.72-45.75-0.35%+19.165917690878898871098512084131821428115379
11/0913127.47+153.94+1.19%+19.565897687878698841098212080131781427715375
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0612973.53+54.73+0.42%+18.265877685878398811097912077131751427315370
11/0512918.8+50.9+0.4%+17.765867683878198781097612073131711426915366
11/0412867.9+131.89+1.04%+17.365847681877898761097312070131681426515362
11/0312736.01+144.7+1.15%+16.165827679877698731097012067131641426115358
11/0212591.31+44.97+0.36%+14.865807677877498711096712064131611425815354
10/3012546.34-116.57-0.92%+14.465797675877298681096512061131581425415351
10/2912662.91-130.84-1.02%+15.565777674877098661096212059131551425115347
10/2812793.75-81.26-0.63%+16.765767672876898641096012056131521424815344
10/2712875.01-34.02-0.26%+17.565747670876698611095712053131481424415340
10/2612909.03+10.21+0.08%+17.865727668876398581095412049131451424015335


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。