* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2104 | 16019.03 | +402.64 | +2.58% | +12.5 | 8547 | 9971 | 11396 | 12820 | 14245 | 15669 | 17094 | 18518 | 19943 |
W2103 | 15616.39 | +152.44 | +0.99% | +11.5 | 8403 | 9803 | 11204 | 12604 | 14005 | 15405 | 16806 | 18206 | 19607 |
W2102 | 15463.95 | +731.42 | +4.96% | +12.2 | 8271 | 9649 | 11028 | 12406 | 13784 | 15163 | 16541 | 17920 | 19298 |
W2101 | 14732.53 | +401.11 | +2.8% | +8.44 | 8152 | 9510 | 10869 | 12228 | 13586 | 14945 | 16303 | 17662 | 19021 |
W2052 | 14331.42 | +81.46 | +0.57% | +6.83 | 8049 | 9391 | 10733 | 12074 | 13416 | 14757 | 16099 | 17440 | 18782 |
W2051 | 14249.96 | -11.73 | -0.08% | +7.51 | 7953 | 9278 | 10603 | 11929 | 13254 | 14580 | 15905 | 17231 | 18556 |
W2050 | 14261.69 | +129.25 | +0.91% | +8.47 | 7889 | 9204 | 10519 | 11834 | 13149 | 14463 | 15778 | 17093 | 18408 |
W2049 | 14132.44 | +265.35 | +1.91% | +8.49 | 7816 | 9119 | 10421 | 11724 | 13027 | 14329 | 15632 | 16935 | 18237 |
W2048 | 13867.09 | +150.65 | +1.1% | +7.4 | 7747 | 9038 | 10329 | 11620 | 12912 | 14203 | 15494 | 16785 | 18076 |
W2047 | 13716.44 | +443.11 | +3.34% | +6.96 | 7694 | 8977 | 10259 | 11542 | 12824 | 14106 | 15389 | 16671 | 17954 |
W2046 | 13273.33 | +299.8 | +2.31% | +4.2 | 7643 | 8917 | 10191 | 11465 | 12739 | 14013 | 15287 | 16560 | 17834 |
W2045 | 12973.53 | +427.19 | +3.4% | +2.14 | 7621 | 8891 | 10162 | 11432 | 12702 | 13972 | 15242 | 16513 | 17783 |
W2044 | 12546.34 | -352.48 | -2.73% | -1.14 | 7615 | 8884 | 10153 | 11422 | 12691 | 13960 | 15229 | 16498 | 17767 |
W2043 | 12898.82 | +148.45 | +1.16% | +1.57 | 7620 | 8890 | 10160 | 11430 | 12700 | 13970 | 15240 | 16510 | 17780 |
W2042 | 12750.37 | -136.82 | -1.06% | +0.76 | 7593 | 8858 | 10123 | 11389 | 12654 | 13920 | 15185 | 16451 | 17716 |
W2041 | 12887.19 | +371.58 | +2.97% | +2.19 | 7566 | 8827 | 10088 | 11349 | 12611 | 13872 | 15133 | 16394 | 17655 |
W2040 | 12515.61 | +282.7 | +2.31% | -0.26 | 7529 | 8784 | 10038 | 11293 | 12548 | 13803 | 15058 | 16312 | 17567 |
W2039 | 12232.91 | -642.71 | -4.99% | -2.15 | 7501 | 8751 | 10001 | 11251 | 12501 | 13751 | 15002 | 16252 | 17502 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2038 | 12875.62 | +199.67 | +1.58% | +3.36 | 7474 | 8720 | 9966 | 11212 | 12457 | 13703 | 14949 | 16194 | 17440 |
W2037 | 12675.95 | +38 | +0.3% | +2.6 | 7413 | 8649 | 9884 | 11120 | 12355 | 13591 | 14826 | 16062 | 17297 |
W2036 | 12637.95 | -90.9 | -0.71% | +3.09 | 7356 | 8582 | 9808 | 11033 | 12259 | 13485 | 14711 | 15937 | 17163 |
W2035 | 12728.85 | +121.01 | +0.96% | +4.59 | 7302 | 8519 | 9736 | 10953 | 12170 | 13387 | 14604 | 15821 | 17038 |
W2034 | 12607.84 | -187.62 | -1.47% | +4.78 | 7220 | 8423 | 9626 | 10830 | 12033 | 13236 | 14439 | 15643 | 16846 |
W2033 | 12795.46 | -33.41 | -0.26% | +7.57 | 7137 | 8326 | 9516 | 10705 | 11895 | 13084 | 14274 | 15463 | 16653 |
W2032 | 12828.87 | +164.07 | +1.3% | +9.25 | 7045 | 8220 | 9394 | 10568 | 11742 | 12917 | 14091 | 15265 | 16439 |
W2031 | 12664.8 | +360.76 | +2.93% | +9.24 | 6956 | 8116 | 9275 | 10435 | 11594 | 12753 | 13913 | 15072 | 16232 |
W2030 | 12304.04 | +122.48 | +1.01% | +7.31 | 6879 | 8026 | 9172 | 10319 | 11465 | 12612 | 13758 | 14905 | 16052 |
W2029 | 12181.56 | +107.88 | +0.89% | +7.66 | 6789 | 7920 | 9052 | 10183 | 11315 | 12446 | 13578 | 14709 | 15841 |
W2028 | 12073.68 | +164.52 | +1.38% | +7.87 | 6716 | 7835 | 8954 | 10074 | 11193 | 12312 | 13432 | 14551 | 15670 |
W2027 | 11909.16 | +248.49 | +2.13% | +7.82 | 6627 | 7732 | 8836 | 9941 | 11046 | 12150 | 13255 | 14359 | 15464 |
W2026 | 11660.67 | +110.81 | +0.96% | +7.25 | 6524 | 7611 | 8698 | 9786 | 10873 | 11960 | 13047 | 14135 | 15222 |
W2025 | 11549.86 | +119.92 | +1.05% | +7.72 | 6433 | 7505 | 8578 | 9650 | 10722 | 11794 | 12866 | 13939 | 15011 |
W2024 | 11429.94 | -49.46 | -0.43% | +8.4 | 6326 | 7381 | 8435 | 9489 | 10544 | 11598 | 12653 | 13707 | 14761 |
W2023 | 11479.4 | +537.24 | +4.91% | +9.92 | 6266 | 7311 | 8355 | 9399 | 10444 | 11488 | 12532 | 13577 | 14621 |
W2022 | 10942.16 | +131.01 | +1.21% | +4.89 | 6259 | 7302 | 8345 | 9388 | 10432 | 11475 | 12518 | 13561 | 14604 |
W2021 | 10811.15 | -3.77 | -0.03% | +3.37 | 6275 | 7321 | 8367 | 9413 | 10459 | 11504 | 12550 | 13596 | 14642 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2020 | 10814.92 | -86.5 | -0.79% | +2.75 | 6316 | 7368 | 8421 | 9473 | 10526 | 11578 | 12631 | 13684 | 14736 |
W2019 | 10901.42 | -90.72 | -0.83% | +2.82 | 6362 | 7422 | 8482 | 9543 | 10603 | 11663 | 12723 | 13784 | 14844 |
W2018 | 10992.14 | +644.78 | +6.23% | +3.14 | 6395 | 7460 | 8526 | 9592 | 10658 | 11723 | 12789 | 13855 | 14921 |
W2017 | 10347.36 | -249.68 | -2.36% | -3.26 | 6418 | 7487 | 8557 | 9627 | 10696 | 11766 | 12836 | 13905 | 14975 |
W2016 | 10597.04 | +439.43 | +4.33% | -2.17 | 6500 | 7583 | 8666 | 9749 | 10833 | 11916 | 12999 | 14082 | 15166 |
W2015 | 10157.61 | +493.98 | +5.11% | -7.21 | 6568 | 7663 | 8758 | 9853 | 10947 | 12042 | 13137 | 14232 | 15326 |
W2014 | 9663.63 | -35.29 | -0.36% | -12.9 | 6655 | 7764 | 8873 | 9982 | 11091 | 12200 | 13309 | 14418 | 15527 |
W2013 | 9698.92 | +464.83 | +5.03% | -14 | 6768 | 7895 | 9023 | 10151 | 11279 | 12407 | 13535 | 14663 | 15791 |
W2012 | 9234.09 | -894.78 | -8.83% | -19.4 | 6878 | 8024 | 9171 | 10317 | 11463 | 12610 | 13756 | 14902 | 16049 |
W2011 | 10128.87 | -1192.94 | -10.5% | -13.2 | 7004 | 8171 | 9338 | 10506 | 11673 | 12840 | 14007 | 15175 | 16342 |
W2010 | 11321.81 | +29.64 | +0.26% | -4.14 | 7087 | 8268 | 9449 | 10630 | 11811 | 12992 | 14174 | 15355 | 16536 |
W2009 | 11292.17 | -394.18 | -3.37% | -4.57 | 7100 | 8283 | 9467 | 10650 | 11833 | 13017 | 14200 | 15383 | 16567 |
W2008 | 11686.35 | -129.35 | -1.09% | -1.37 | 7109 | 8294 | 9479 | 10664 | 11849 | 13033 | 14218 | 15403 | 16588 |
W2007 | 11815.7 | +202.89 | +1.75% | -0.2 | 7104 | 8288 | 9472 | 10655 | 11839 | 13023 | 14207 | 15391 | 16575 |
W2006 | 11612.81 | +117.71 | +1.02% | -1.73 | 7090 | 8272 | 9454 | 10635 | 11817 | 12999 | 14180 | 15362 | 16544 |
W2005 | 11495.1 | -623.61 | -5.15% | -2.7 | 7089 | 8270 | 9452 | 10633 | 11815 | 12996 | 14177 | 15359 | 16540 |
W2004 | 12118.71 | +28.42 | +0.24% | +2.64 | 7084 | 8265 | 9446 | 10626 | 11807 | 12988 | 14169 | 15349 | 16530 |
W2003 | 12090.29 | +65.64 | +0.55% | +2.95 | 7046 | 8221 | 9395 | 10570 | 11744 | 12918 | 14093 | 15267 | 16441 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2002 | 12024.65 | -85.78 | -0.71% | +3 | 7004 | 8172 | 9339 | 10506 | 11674 | 12841 | 14009 | 15176 | 16343 |
W2001 | 12110.43 | +18.84 | +0.16% | +4.52 | 6952 | 8111 | 9269 | 10428 | 11587 | 12745 | 13904 | 15063 | 16221 |
W1952 | 12091.59 | +132.51 | +1.11% | +5.21 | 6896 | 8045 | 9194 | 10344 | 11493 | 12642 | 13792 | 14941 | 16090 |
W1951 | 11959.08 | +31.35 | +0.26% | +4.94 | 6838 | 7977 | 9117 | 10256 | 11396 | 12536 | 13675 | 14815 | 15954 |
W1950 | 11927.73 | +318.09 | +2.74% | +5.4 | 6790 | 7922 | 9053 | 10185 | 11317 | 12448 | 13580 | 14712 | 15844 |
W1949 | 11609.64 | +120.07 | +1.05% | +3.36 | 6739 | 7863 | 8986 | 10109 | 11232 | 12355 | 13479 | 14602 | 15725 |
W1948 | 11489.57 | -77.23 | -0.67% | +2.88 | 6701 | 7818 | 8935 | 10052 | 11168 | 12285 | 13402 | 14519 | 15636 |
W1947 | 11566.8 | +41.2 | +0.36% | +4.19 | 6661 | 7771 | 8881 | 9991 | 11101 | 12212 | 13322 | 14432 | 15542 |
W1946 | 11525.6 | -53.94 | -0.47% | +4.57 | 6613 | 7716 | 8818 | 9920 | 11022 | 12124 | 13227 | 14329 | 15431 |
W1945 | 11579.54 | +180.01 | +1.58% | +5.87 | 6562 | 7656 | 8750 | 9844 | 10937 | 12031 | 13125 | 14218 | 15312 |
W1944 | 11399.53 | +103.41 | +0.92% | +5.03 | 6512 | 7598 | 8683 | 9768 | 10854 | 11939 | 13025 | 14110 | 15195 |
W1943 | 11296.12 | +115.9 | +1.04% | +4.71 | 6473 | 7552 | 8631 | 9710 | 10788 | 11867 | 12946 | 14025 | 15104 |
W1942 | 11180.22 | +290.26 | +2.67% | +3.93 | 6454 | 7530 | 8606 | 9682 | 10757 | 11833 | 12909 | 13984 | 15060 |
W1941 | 10889.96 | -4.52 | -0.04% | +1.46 | 6440 | 7514 | 8587 | 9660 | 10734 | 11807 | 12880 | 13954 | 15027 |
W1940 | 10894.48 | +64.8 | +0.6% | +1.55 | 6437 | 7510 | 8583 | 9656 | 10729 | 11801 | 12874 | 13947 | 15020 |
W1939 | 10829.68 | -100.01 | -0.92% | +1.02 | 6432 | 7504 | 8576 | 9648 | 10720 | 11792 | 12864 | 13936 | 15008 |
W1938 | 10929.69 | +102.14 | +0.94% | +2.03 | 6428 | 7499 | 8570 | 9641 | 10713 | 11784 | 12855 | 13926 | 14998 |
W1937 | 10827.55 | +46.91 | +0.44% | +1.16 | 6422 | 7492 | 8562 | 9633 | 10703 | 11773 | 12844 | 13914 | 14984 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1936 | 10780.64 | +162.59 | +1.53% | +0.95 | 6408 | 7476 | 8544 | 9612 | 10680 | 11748 | 12816 | 13884 | 14952 |
W1935 | 10618.05 | +79.94 | +0.76% | -0.31 | 6391 | 7456 | 8521 | 9586 | 10651 | 11716 | 12781 | 13846 | 14912 |
W1934 | 10538.11 | +117.22 | +1.12% | -0.98 | 6385 | 7449 | 8514 | 9578 | 10642 | 11706 | 12770 | 13834 | 14899 |
W1933 | 10420.89 | -73.6 | -0.7% | -1.93 | 6375 | 7438 | 8501 | 9563 | 10626 | 11688 | 12751 | 13813 | 14876 |
W1932 | 10494.49 | -54.55 | -0.52% | -1.21 | 6374 | 7436 | 8498 | 9561 | 10623 | 11685 | 12748 | 13810 | 14872 |
W1931 | 10549.04 | -342.94 | -3.15% | -0.85 | 6384 | 7448 | 8512 | 9576 | 10640 | 11704 | 12768 | 13832 | 14896 |
W1930 | 10891.98 | +18.79 | +0.17% | +1.97 | 6409 | 7477 | 8545 | 9614 | 10682 | 11750 | 12818 | 13886 | 14955 |
W1929 | 10873.19 | +48.84 | +0.45% | +1.75 | 6412 | 7481 | 8549 | 9618 | 10686 | 11755 | 12824 | 13892 | 14961 |
W1928 | 10824.35 | +38.62 | +0.36% | +1.22 | 6416 | 7486 | 8555 | 9624 | 10694 | 11763 | 12833 | 13902 | 14971 |
W1927 | 10785.73 | +54.9 | +0.51% | +0.87 | 6415 | 7485 | 8554 | 9623 | 10692 | 11762 | 12831 | 13900 | 14969 |
W1926 | 10730.83 | -72.94 | -0.68% | +0.42 | 6412 | 7480 | 8549 | 9617 | 10686 | 11755 | 12823 | 13892 | 14961 |
W1925 | 10803.77 | +279.1 | +2.65% | +1.17 | 6408 | 7475 | 8543 | 9611 | 10679 | 11747 | 12815 | 13883 | 14951 |
W1924 | 10524.67 | +115.47 | +1.11% | -1.33 | 6400 | 7467 | 8533 | 9600 | 10667 | 11733 | 12800 | 13866 | 14933 |
W1923 | 10409.2 | -89.29 | -0.85% | -2.35 | 6396 | 7462 | 8528 | 9594 | 10660 | 11726 | 12792 | 13858 | 14924 |
W1922 | 10498.49 | +170.21 | +1.65% | -1.4 | 6388 | 7453 | 8518 | 9582 | 10647 | 11712 | 12776 | 13841 | 14906 |
W1921 | 10328.28 | -55.83 | -0.54% | -2.92 | 6383 | 7447 | 8511 | 9575 | 10639 | 11703 | 12766 | 13830 | 14894 |
W1920 | 10384.11 | -328.88 | -3.07% | -2.39 | 6383 | 7447 | 8511 | 9574 | 10638 | 11702 | 12766 | 13830 | 14894 |
W1919 | 10712.99 | -383.31 | -3.45% | +0.94 | 6368 | 7430 | 8491 | 9552 | 10614 | 11675 | 12736 | 13798 | 14859 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1918 | 11096.3 | +143.83 | +1.31% | +5.14 | 6332 | 7388 | 8443 | 9498 | 10554 | 11609 | 12664 | 13720 | 14775 |
W1917 | 10952.47 | -16.03 | -0.15% | +4.64 | 6280 | 7327 | 8374 | 9420 | 10467 | 11514 | 12560 | 13607 | 14654 |
W1916 | 10968.5 | +163.2 | +1.51% | +5.66 | 6229 | 7267 | 8305 | 9343 | 10381 | 11419 | 12457 | 13495 | 14534 |
W1915 | 10805.3 | +100.92 | +0.94% | +5.03 | 6173 | 7202 | 8230 | 9259 | 10288 | 11317 | 12346 | 13374 | 14403 |
W1914 | 10704.38 | +63.34 | +0.6% | +5.17 | 6107 | 7125 | 8143 | 9161 | 10179 | 11196 | 12214 | 13232 | 14250 |
W1913 | 10641.04 | +1.97 | +0.02% | +5.32 | 6062 | 7072 | 8083 | 9093 | 10103 | 11114 | 12124 | 13135 | 14145 |
W1912 | 10639.07 | +199.83 | +1.91% | +6.1 | 6016 | 7019 | 8022 | 9024 | 10027 | 11030 | 12032 | 13035 | 14038 |
W1911 | 10439.24 | +197.49 | +1.93% | +4.81 | 5976 | 6972 | 7968 | 8964 | 9960 | 10956 | 11953 | 12949 | 13945 |
W1910 | 10241.75 | -147.42 | -1.42% | +3.37 | 5945 | 6936 | 7927 | 8917 | 9908 | 10899 | 11890 | 12881 | 13872 |
W1909 | 10389.17 | +66.25 | +0.64% | +5.14 | 5929 | 6917 | 7905 | 8893 | 9881 | 10869 | 11857 | 12845 | 13833 |
W1908 | 10322.92 | +258.14 | +2.56% | +5.06 | 5895 | 6878 | 7860 | 8843 | 9825 | 10808 | 11791 | 12773 | 13756 |
W1907 | 10064.78 | +132.52 | +1.33% | +2.86 | 5871 | 6850 | 7828 | 8807 | 9785 | 10764 | 11742 | 12721 | 13699 |
W1905 | 9932.26 | -37.35 | -0.37% | +1.69 | 5860 | 6837 | 7814 | 8790 | 9767 | 10744 | 11720 | 12697 | 13674 |
W1904 | 9969.61 | +133.55 | +1.36% | +2.1 | 5859 | 6836 | 7812 | 8789 | 9765 | 10742 | 11718 | 12695 | 13671 |
W1903 | 9836.06 | +76.66 | +0.79% | +1.11 | 5837 | 6810 | 7782 | 8755 | 9728 | 10701 | 11674 | 12646 | 13619 |
W1902 | 9759.4 | +376.89 | +4.02% | +0.26 | 5841 | 6814 | 7788 | 8761 | 9734 | 10708 | 11681 | 12655 | 13628 |
W1901 | 9382.51 | -344.9 | -3.55% | -3.83 | 5854 | 6830 | 7805 | 8781 | 9756 | 10732 | 11708 | 12683 | 13659 |
W1852 | 9727.41 | +81.25 | +0.84% | -1.18 | 5906 | 6891 | 7875 | 8859 | 9844 | 10828 | 11813 | 12797 | 13781 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1851 | 9646.16 | -128 | -1.31% | -2.98 | 5965 | 6960 | 7954 | 8948 | 9942 | 10936 | 11931 | 12925 | 13919 |
W1850 | 9774.16 | +13.28 | +0.14% | -2.69 | 6027 | 7031 | 8035 | 9040 | 10044 | 11049 | 12053 | 13057 | 14062 |
W1849 | 9760.88 | -127.15 | -1.29% | -3.63 | 6077 | 7090 | 8103 | 9115 | 10128 | 11141 | 12154 | 13167 | 14180 |
W1848 | 9888.03 | +220.73 | +2.28% | -3.17 | 6127 | 7148 | 8169 | 9191 | 10212 | 11233 | 12254 | 13275 | 14297 |
W1847 | 9667.3 | -129.79 | -1.32% | -6.16 | 6181 | 7212 | 8242 | 9272 | 10302 | 11333 | 12363 | 13393 | 14423 |
W1846 | 9797.09 | -32.92 | -0.33% | -5.71 | 6234 | 7273 | 8312 | 9351 | 10390 | 11429 | 12468 | 13507 | 14546 |
W1845 | 9830.01 | -76.58 | -0.77% | -6.01 | 6275 | 7321 | 8367 | 9413 | 10459 | 11505 | 12551 | 13597 | 14643 |
W1844 | 9906.59 | +417.41 | +4.4% | -6.08 | 6329 | 7383 | 8438 | 9493 | 10548 | 11602 | 12657 | 13712 | 14767 |
W1843 | 9489.18 | -430.08 | -4.34% | -10.8 | 6380 | 7443 | 8506 | 9569 | 10633 | 11696 | 12759 | 13823 | 14886 |
W1842 | 9919.26 | -126.55 | -1.26% | -7.77 | 6453 | 7528 | 8604 | 9679 | 10755 | 11830 | 12906 | 13981 | 15057 |
W1841 | 10045.81 | -471.31 | -4.48% | -7.26 | 6500 | 7583 | 8666 | 9749 | 10833 | 11916 | 12999 | 14083 | 15166 |
W1840 | 10517.12 | -489.22 | -4.44% | -3.47 | 6537 | 7627 | 8717 | 9806 | 10896 | 11985 | 13075 | 14164 | 15254 |
W1839 | 11006.34 | +33.93 | +0.31% | +0.95 | 6542 | 7632 | 8722 | 9812 | 10903 | 11993 | 13083 | 14174 | 15264 |
W1838 | 10972.41 | +104.27 | +0.96% | +0.76 | 6534 | 7623 | 8712 | 9801 | 10890 | 11979 | 13068 | 14157 | 15246 |
W1837 | 10868.14 | +21.15 | +0.19% | -0.15 | 6530 | 7619 | 8707 | 9796 | 10884 | 11972 | 13061 | 14149 | 15238 |
W1836 | 10846.99 | -216.95 | -1.96% | -0.49 | 6541 | 7631 | 8721 | 9811 | 10901 | 11991 | 13081 | 14171 | 15261 |
W1835 | 11063.94 | +254.59 | +2.36% | +1.27 | 6555 | 7647 | 8740 | 9832 | 10925 | 12017 | 13110 | 14202 | 15295 |
W1834 | 10809.35 | +118.39 | +1.11% | -0.98 | 6550 | 7641 | 8733 | 9824 | 10916 | 12007 | 13099 | 14191 | 15282 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1833 | 10690.96 | -292.72 | -2.67% | -2.15 | 6556 | 7648 | 8741 | 9834 | 10926 | 12019 | 13111 | 14204 | 15297 |
W1832 | 10983.68 | -28.75 | -0.26% | +0.43 | 6562 | 7656 | 8750 | 9843 | 10937 | 12031 | 13124 | 14218 | 15312 |
W1831 | 11012.43 | -63.35 | -0.57% | +0.78 | 6556 | 7649 | 8742 | 9835 | 10927 | 12020 | 13113 | 14205 | 15298 |
W1830 | 11075.78 | +143.67 | +1.31% | +1.7 | 6534 | 7623 | 8712 | 9801 | 10890 | 11979 | 13068 | 14157 | 15246 |
W1829 | 10932.11 | +67.57 | +0.62% | +0.76 | 6510 | 7595 | 8680 | 9765 | 10850 | 11935 | 13020 | 14105 | 15190 |
W1828 | 10864.54 | +255.97 | +2.41% | +0.24 | 6503 | 7587 | 8671 | 9754 | 10838 | 11922 | 13006 | 14090 | 15173 |
W1827 | 10608.57 | -228.34 | -2.11% | -2.19 | 6508 | 7592 | 8677 | 9761 | 10846 | 11931 | 13015 | 14100 | 15184 |
W1826 | 10836.91 | -62.37 | -0.57% | -0.23 | 6517 | 7604 | 8690 | 9776 | 10862 | 11949 | 13035 | 14121 | 15207 |
W1825 | 10899.28 | -188.19 | -1.7% | +0.28 | 6521 | 7608 | 8695 | 9782 | 10869 | 11956 | 13042 | 14129 | 15216 |
W1824 | 11087.47 | -68.95 | -0.62% | +2.07 | 6518 | 7604 | 8690 | 9777 | 10863 | 11949 | 13035 | 14122 | 15208 |
W1823 | 11156.42 | +207.34 | +1.89% | +2.75 | 6515 | 7601 | 8687 | 9772 | 10858 | 11944 | 13030 | 14116 | 15202 |
W1822 | 10949.08 | +6.78 | +0.06% | +1.05 | 6501 | 7585 | 8669 | 9752 | 10836 | 11919 | 13003 | 14087 | 15170 |
W1821 | 10942.3 | +111.46 | +1.03% | +1.16 | 6490 | 7572 | 8653 | 9735 | 10817 | 11898 | 12980 | 14061 | 15143 |
W1820 | 10830.84 | -28.14 | -0.26% | +0.24 | 6483 | 7564 | 8644 | 9725 | 10805 | 11886 | 12966 | 14047 | 15127 |
W1819 | 10858.98 | +329.61 | +3.13% | +0.79 | 6464 | 7542 | 8619 | 9696 | 10774 | 11851 | 12928 | 14006 | 15083 |
W1818 | 10529.37 | -24.06 | -0.23% | -1.93 | 6442 | 7515 | 8589 | 9663 | 10736 | 11810 | 12883 | 13957 | 15031 |
W1817 | 10553.43 | -225.95 | -2.1% | -2.12 | 6469 | 7547 | 8626 | 9704 | 10782 | 11860 | 12938 | 14017 | 15095 |
W1816 | 10779.38 | -186.01 | -1.7% | -0.45 | 6497 | 7579 | 8662 | 9745 | 10828 | 11911 | 12993 | 14076 | 15159 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1815 | 10965.39 | +143.86 | +1.33% | +1 | 6514 | 7599 | 8685 | 9771 | 10856 | 11942 | 13028 | 14113 | 15199 |
W1814 | 10821.53 | -97.96 | -0.9% | -0.26 | 6510 | 7595 | 8680 | 9765 | 10850 | 11935 | 13020 | 14105 | 15190 |
W1813 | 10919.49 | +96.16 | +0.89% | +0.6 | 6513 | 7598 | 8684 | 9769 | 10855 | 11940 | 13025 | 14111 | 15196 |
W1812 | 10823.33 | -204.37 | -1.85% | -0.09 | 6500 | 7583 | 8667 | 9750 | 10833 | 11917 | 13000 | 14083 | 15167 |
W1811 | 11027.7 | +162.88 | +1.5% | +2 | 6487 | 7568 | 8649 | 9730 | 10811 | 11892 | 12973 | 14055 | 15136 |
W1810 | 10864.82 | +166.65 | +1.56% | +0.88 | 6462 | 7539 | 8616 | 9693 | 10770 | 11847 | 12924 | 14001 | 15078 |
W1809 | 10698.17 | -96.38 | -0.89% | -0.34 | 6440 | 7514 | 8587 | 9661 | 10734 | 11808 | 12881 | 13954 | 15028 |
W1808 | 10794.55 | +373.46 | +3.58% | +0.63 | 6436 | 7509 | 8581 | 9654 | 10727 | 11799 | 12872 | 13945 | 15017 |
W1807 | 10421.09 | +49.34 | +0.48% | -2.89 | 6439 | 7512 | 8585 | 9658 | 10731 | 11804 | 12877 | 13951 | 15024 |
W1806 | 10371.75 | -754.48 | -6.78% | -3.54 | 6452 | 7527 | 8602 | 9677 | 10753 | 11828 | 12903 | 13979 | 15054 |
W1805 | 11126.23 | -20.87 | -0.19% | +3.21 | 6468 | 7546 | 8624 | 9702 | 10781 | 11859 | 12937 | 14015 | 15093 |