Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 11/24
指數 開盤價 最高價 最低價 昨收
13807.13 13918.84 13951.17 13798.32 13878.01
漲跌 漲跌幅 融資餘額 融券餘額
-70.88 -0.51% 1,604.39 億 1,014,336 張
成交張數 成交金額 成交筆數 成交均張 成交均價
7,633,875 2,667.23 億 2,187,878 3.5 張/筆 12.2 萬/筆

連漲連跌統計: 首日下跌  ( -70.88點 / -0.51%)

 
加權指數 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20Q413807.13+1291.52+10.3%+15.9714883399530107221191313104142961548716678
20Q312515.61+894.37+7.7%+9.21687680229168103141146112607137531489916045
20Q211621.24+1913.18+19.7%+5.2766237727883199351103912143132471435115455
20Q19708.06-2289.08-19.1%-10.264907571865397351081611898129801406115143
19Q411997.14+1167.46+10.8%+8.5766307735884099451105012155132601436515470
19Q310829.68+98.85+0.92%+3.3162897338838694341048211530125791362714675
19Q210730.83+89.79+0.84%+1.9463167368842194741052611579126321368414737
19Q110641.04+913.63+9.39%+0.8363327387844294981055311608126641371914774
18Q49727.41-1278.93-11.6%-8.4363747436849895601062311685127471380914872
18Q311006.34+169.43+1.56%+1.4365117596868197661085111937130221410715192
18Q210836.91-82.58-0.76%+1.3264177487855796261069611765128351390514974
18Q110919.49+276.63+2.6%+3.1663517410846895271058511644127021376114819
17Q410642.86+258.92+2.49%+3.2561857216824792781030811339123701340114432
17Q310383.94-11.13-0.11%+4.255977697379698965996110957119531294913945
17Q210395.07+583.55+5.95%+7.655794676077258691965710622115881255413519
17Q19811.52+558.02+6.03%+6.365535645773808302922510147110701199212914
16Q49253.5+86.65+0.95%+3.3537562717166806289589854107501164512541
16Q39166.85+500.27+5.77%+5.02523761106983785687299602104751134812221
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16Q28666.58-78.25-0.89%+2.17509059386786763484839331101791102711876
16Q18744.83+406.77+4.88%+1.13518860536917778286479511103761124112106
15Q48338.06+156.82+1.92%-5.86531462007086797188579743106291151412400
15Q38181.24-1141.78-12.2%-10.15460637072808190909910009109191182912739
15Q29323.02-263.42-2.75%+0.295578650774378366929610226111551208513014
15Q19586.44+279.18+3%+2.935588651974518382931310245111761210713039
14Q49307.26+340.34+3.8%+1.955477639073038216912910042109551186812781
14Q38966.92-426.15-4.54%+0.13537362697164806089559851107461164212537
14Q29393.07+543.79+6.15%+7.26525461307006788187579633105081138412260
14Q18849.28+237.77+2.76%+5.05505558976739758284249267101091095111794
13Q48611.51+437.64+5.35%+5.1349155734655373728192901198301064911468
13Q38173.87+111.66+1.38%+2.6447785574637171677964876095561035311149
13Q28062.21+143.6+1.81%+2.7247095494627970647849863494191020410988
13Q17918.61+219.11+2.85%+3.414594536061266892765784239189995510720
12Q47699.5-15.66-0.2%+0.54597536361296895766184279193995910725
12Q37715.16+418.88+5.74%+2.814502525360036754750482559005975510506
12Q27296.28-636.72-8.03%-1.164429516759056644738281208858959610334
12Q17933+860.92+12.2%+2.7546325405617769497721849392651003710809
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11Q47072.08-153.3-2.12%-10.647455536632771187908869994901028111072
11Q37225.38-1427.21-16.5%-13.8503058686707754583839222100601089811737
11Q28652.59-30.71-0.35%+0.19518260466909777386379500103641122812091
11Q18683.3-289.2-3.22%+4.5549835814664574758306913699671079711628
10Q48972.5+734.72+8.92%+10.648695680649273038115892697381054911361
10Q38237.78+908.41+12.4%+4.0347515543633571277919871195031029411086
10Q27329.37-590.69-7.46%-5.2646425416618969637737851092841005810831
10Q17920.06-268.05-3.27%+5.434507525960106761751282649015976610517
09Q48188.11+678.94+9.04%+19.8410147855468615268357519820288869569
09Q37509.17+1077.01+16.7%+26.5356241554749534259366529712377178310
09Q26432.16+1221.32+23.4%+17.2329338424391494054886037658671357684
09Q15210.84+619.62+13.5%-9.55345740334609518557616337691374908066
08Q44591.22-1128.06-19.7%-30.5396146215281594166027262792285829242
08Q35719.28-1804.26-24%-24.64548530660646822758083389097985510613
08Q27523.54-1049.05-12.2%-11.7511259646816766885209372102241107611928
08Q18572.59+66.31+0.78%-3.24531662027088797488609746106321151812404
07Q48506.28-970.24-10.2%-2.09521360816950781986889556104251129412163
07Q39476.52+593.31+6.68%+11.3511059626814766585179369102201107211924
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07Q28883.21+998.8+12.7%+12.947215508629570827869865594421022911016
07Q17884.41+60.69+0.78%+7.654394512758596592732480568789952110253
06Q47823.72+940.67+13.7%+11.7420449045605630670067707840891089809
06Q36883.05+178.64+2.66%+2.92401246815350601966877356802586949362
06Q26704.41+90.44+1.37%+3.2389845475197584764967146779684459095
06Q16613.97+65.63+1%+3.66382844675105574363817019765782958933
05Q46548.34+429.73+7.02%+5.13373743604983560662296852747480978720
05Q36118.61-123.33-1.98%-0.13367642894901551461276739735279648577
05Q26241.94+236.06+3.93%+3.03363542414847545260586664727078768482
05Q16005.88-133.81-2.18%+0.81357541704766536259586553714977458341
04Q46139.69+294+5.03%+0.87365242614869547860876695730479138521
04Q35845.69+6.25+0.11%-2.97361542174820542260256627722978328434
04Q25839.44-682.75-10.5%-2.12358041764773536959666563715977568352
04Q16522.19+631.5+10.7%+13.9343440074579515257246297686974418014
03Q45890.69+279.28+4.98%+13.9310436224139465651745691620967267243
03Q35611.41+739.26+15.2%+16.6288933703851433348145296577762596740
03Q24872.15+550.93+12.7%+9.26267631223568401344594905535157976243
03Q14321.22-131.23-2.95%-4.6271831713624407745304983543658896342
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02Q44452.45+260.64+6.22%-10.8299534943993449249915490599064896988
02Q34191.81-961.9-18.7%-20.4316036864213473952665793631968467372
02Q25153.71-1013.76-16.4%+0.51307635894102461551275640615366667178
02Q16167.47+616.23+11.1%+21.9303635424048455450605566607265787084
01Q45551.24+1914.3+52.6%+11.8298034773974447149675464596164586954
01Q33636.94-1246.49-25.5%-23.7285933353811428847645241571761946670
01Q24883.43-914.49-15.8%-9.59324137814321486154015942648270227562
01Q15797.92+1058.83+22.3%-7.19374843734997562262476871749681218746
00Q44739.09-1446.05-23.4%-34.74357508358096535726179878713943910165
00Q36185.14-2079.95-25.2%-24.549135732655173708189900798261064511464
00Q28265.09-1589.86-16.1%-3.24512559796834768885429396102501110411959
00Q19854.95+1406.11+16.6%+14.7515560156874773385929452103111117012029
99Q48448.84+850.05+11.2%+7.6447105494627970647849863494191020410989
99Q37598.79-868.58-10.3%+3.54405513958736607734280768810954410278
99Q28467.37+1585.65+23%+18.44290500557206435715078658580929510011
99Q16881.72+463.29+7.22%-0.56415248455537622969217613830589979689
98Q46418.43-415.52-6.08%-14.14484523159786726747382208968971510462
98Q36833.95-714.86-9.47%-13.747495541633271247915870794981029011081
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
98Q27548.81-1542.35-17%-9.96503058696707754683849222100611089911738
98Q19091.16+903.89+11%+3.85525361287004787987549630105051138112256
97Q48187.27-521.56-5.99%-3.48509059386786763484839331101791102711876
97Q38708.83-321.45-3.56%+6.649025719653573528169898698031062011437
97Q29030.28+1026.08+12.8%+18.54571533360956856761883809142990410666
97Q18004.2+1070.26+15.4%+14.3420049015601630170017701840191019801
96Q46933.94+429.26+6.6%+10.8375543805006563262586884750981358761
96Q36504.68-55.73-0.85%+11.8349140724654523658186400698175638145
96Q26560.41+1528.06+30.4%+20.4327038154360490554505995654070857630
96Q15032.35-141.37-2.73%-2.68310336204137465451715688620567227239
95Q45173.72+140.66+2.79%-6.68332638814435499055446098665372077762
95Q35033.06-411.91-7.56%-16.6361942224825542960326635723878418444
95Q25444.97-1079.03-16.5%-16.8392845825237589265467201785585109165
95Q16524-600.66-8.43%-2.16400146685334600166687335800286699335
94Q47124.66+33.53+0.47%+12.2381044455080571463496984761982548889
94Q37091.13+1158.53+19.5%+16.5365242604869547760866694730379128520
94Q25932.6+683.38+13%+12.5316336904217474452715798632668537380
94Q15249.22-821.34-13.5%+9.66287233513830430847875266574462236702
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
93Q46070.56+2237.87+58.4%+29.7280932773745421346815149561760856553
93Q33832.69-162.82-4.08%-4.37240528053206360740084408480952105611
93Q23995.51-829.78-17.2%+1.65235827513144353739314324471751105503
93Q14825.29+1448.23+42.9%+18.8243828443250365640634469487552815688
92Q43377.06-147.15-4.18%-16.7243428403245365140574462486852735679
92Q33524.21-999.6-22.1%-19.2261730543490392643624799523556716107
92Q24523.81-277.12-5.77%-3.71281932893759422846985168563861086577
92Q14800.93+200.26+4.35%-4.16300635064007450850095510601165127013
91Q44600.67-266.46-5.47%-9.68305635664075458550945603611366227132
91Q34867.13-900.95-15.6%-4.12304635534061456950765584609265997107
91Q25768.08+628.15+12.2%+27.2272131753629408245364989544358976350
91Q15139.93+609.77+13.5%+18261430493485392143564792522756636099
90Q44530.16+1825.15+67.5%-21.4345640324608518457606336691274888064
90Q32705.01-2344.57-46.4%-61.5422049245627633070347737844091449847
90Q25049.58-5706.29-53.1%-43.3534262327122801289039793106831157312464
90Q110755.87+1131.69+11.8%+8.195965695979538947994110936119301292413918
89Q49624.18-556.66-5.47%+5.765460637072808190910010010109201183012740
89Q310180.84+975.78+10.6%+27.747845582637971767974877195691036611163
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
89Q29205.06+1814.96+24.6%+22.34518527160236776752982829035978810541
89Q17390.1+2271+44.4%+14.8386445085152579664407083772783719015
88Q45119.1-3283.82-39.1%-5.82326138054348489254355979652370667610
88Q38402.92+3556.9+73.4%+77.3284433183793426747415215568961636637
88Q24846.02+1472.16+43.6%+29.1225326283004337937554130450648815257
88Q13373.86+1034+44.2%+14.2177320692364266029553251354638424138
87Q42339.86-2119.14-47.5%-5.01147817241971221724632710295632023449
87Q34459+2810.08+170%
87Q21648.92+243.41+17.3%
87Q11405.51+342.38+32.2%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。