Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 11/24
指數 開盤價 最高價 最低價 昨收
13807.13 13918.84 13951.17 13798.32 13878.01
漲跌 漲跌幅 融資餘額 融券餘額
-70.88 -0.51% 1,604.39 億 1,014,336 張
成交張數 成交金額 成交筆數 成交均張 成交均價
7,633,875 2,667.23 億 2,187,878 3.5 張/筆 12.2 萬/筆

連漲連跌統計: 首日下跌  ( -70.88點 / -0.51%)

 
加權指數 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113807.13+1260.79+10%+6.577774906910365116611295614252155481684318139
20M1012546.34+30.73+0.25%-0.047531878610041112961255113806150611631617572
20M0912515.61-75.84-0.6%-0.67554881310072113321259113850151091636817627
20M0812591.45-73.35-0.58%+2.43737586059834110631229213522147511598017209
20M0712664.8+1043.56+8.98%+7.85704682209394105681174312917140911526616440
20M0611621.24+679.08+6.21%+3.9671178308948100671118512304134221454115659
20M0510942.16-49.98-0.45%+3.7463287383843894931054711602126571371214766
20M0410992.14+1284.08+13.2%+3.0863987465853195981066411731127971386314930
20M039708.06-1584.11-14%-10.464997582866597491083211915129981408115164
20M0211292.17-202.93-1.77%-2.61695781169276104351159512754139141507316233
20M0111495.1-502.04-4.18%-1.42699681629328104951166112827139931515916325
19M1211997.14+507.57+4.42%+3.29696981319292104541161512777139381510016261
19M1111489.57+130.86+1.15%+2.35673678588981101031122612349134711459415716
19M1011358.71+529.03+4.89%+3.8765617655874898421093512029131231421615310
19M0910829.68+211.63+1.99%+0.6764547530860696811075711833129091398415060
19M0810618.05-205.76-1.9%-0.9964357507857996521072411797128691394115014
19M0710823.81+92.98+0.87%+1.3164117479854896161068411753128211389014958
19M0610730.83+232.34+2.21%-0.0164397513858696591073211806128791395215025
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510498.49-469.24-4.28%-1.9164217492856296321070211773128431391314983
19M0410967.73+326.69+3.07%+2.8364007466853395991066611733127991386614932
19M0310641.04+251.87+2.42%+3.161927225825792891032111353123851341714449
19M0210389.17+456.91+4.6%+3.7260107011801390151001611018120201302114023
19M019932.26+204.85+2.11%+0.845910689478798864984910834118191280413789
18M129727.41-160.62-1.62%-0.85884686478458825980610786117671274813728
18M119888.03+85.9+0.88%-3.3661397163818692091023211255122791330214325
18M109802.13-1204.21-10.9%-7.7463747437849995621062411687127491381114874
18M0911006.34-57.6-0.52%-0.3366267730883499381104312147132511435515460
18M0811063.94+6.43+0.06%+0.7165927690878998881098612085131831428215381
18M0711057.51+220.6+2.04%+1.2365547646873998311092312015131081420015292
18M0610836.91-38.05-0.35%+0.4464747553863297111079011869129481402715106
18M0510874.96+217.08+2.04%+0.5364907572865497361081711899129811406315144
18M0410657.88-261.61-2.4%-1.2964797558863897181079811877129571403715117
18M0310919.49+104.02+0.96%-0.2465687662875798521094612041131361423015325
18M0210815.47-288.32-2.6%-0.3665127598868397691085411939130251411015196
18M0111103.79+460.93+4.33%+3.1164617538861596921076911846129231400015077
17M1210642.86+82.42+0.78%-0.2163997466853395991066611732127991386514932
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110560.44-233.36-2.16%-0.1863487406846495211057911637126951375314811
17M1010793.8+409.86+3.95%+1.9563537411847095291058811647127051376414823
17M0910383.94-201.84-1.91%-0.7862797326837394191046611512125591360514652
17M0810585.78+158.45+1.52%+1.1162827329837694221046911516125631361014657
17M0710427.33+32.26+0.31%+1.3661737201823092591028811316123451337414403
17M0610395.07+354.35+3.53%+2.960627072808290921010311113121231313314144
17M0510040.72+168.72+1.71%+1.345945693679268917990810899118901288113871
17M049872+60.48+0.62%+0.625887686878498830981110792117741275513736
17M039811.52+61.05+0.63%+1.465802676977368703967010637116041257113538
17M029750.47+302.52+3.2%+2.815690663975878536948410432113811232913278
17M019447.95+194.45+2.1%+1.445588652074518383931410245111771210813040
16M129253.5+12.79+0.14%-0.095557648374098335926110188111141204012966
16M119240.71-49.41-0.53%+0.095540646373868309923310156110791200212926
16M109290.12+123.27+1.34%+1.255505642373408258917510093110101192812845
16M099166.85+98+1.08%+1.03544463517259816690739981108881179512703
16M089068.85+84.44+0.94%+1.82534462357125801689079797106881157912469
16M078984.41+317.83+3.67%+2.93523761106983785687299602104751134812220
16M068666.58+130.99+1.53%+1.64511659696821767485279379102321108511937
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058535.59+157.69+1.88%-0.2513259876842769785539408102631111911974
16M048377.9-366.93-4.2%-1.57510759586809766085119362102141106511916
16M038744.83+333.67+3.97%+3.69506059046747759084349277101201096411807
16M028411.16+265.95+3.27%+1.3649795809663974688298912899581078811617
16M018145.21-192.85-2.31%-1.4849615788661474418268909599221074811575
15M128338.06+17.45+0.21%-0.79504358836723756484049245100851092611766
15M118320.61-233.7-2.73%-0.38501158466682751783529187100221085811693
15M108554.31+373.07+4.56%+3.0249825812664374738303913499641079511625
15M098181.24+6.32+0.08%-1.91500458386672750683419175100091084311677
15M088174.92-490.42-5.66%-6.26523361056977784987219593104651133712210
15M078665.34-657.68-7.05%-6.125538646173848307923010153110761199912922
15M069323.02-378.05-3.9%-3.035769673076928653961510576115381249913461
15M059701.07-118.98-1.21%-0.015822679277628732970310673116431261313584
15M049820.05+233.61+2.44%+1.495806677377418709967610644116111257913547
15M039586.44-35.66-0.37%+0.665714666676198571952310476114281238113333
15M029622.1+260.19+2.78%+2.035658660175448487943010373113171226013203
15M019361.91+54.65+0.59%+0.825571650074288357928510214111431207113000
14M129307.26+120.11+1.31%+1.655494640973258241915610072109881190312819
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119187.15+212.39+2.37%+1.59542663307234813990439947108521175612660
14M108974.76+7.84+0.09%-1.665476638873018213912610039109511186412776
14M098966.92-469.35-4.97%-2.955544646873928316924010164110881201212936
14M089436.27+120.42+1.29%+0.585629656775058444938210320112581219613134
14M079315.85-77.22-0.82%+0.595557648374098335926210188111141204012966
14M069393.07+317.16+3.49%+3.37545263617269817890879995109041181312722
14M059075.91+284.47+3.24%+1.91534362347124801589069796106871157712468
14M048791.44-57.84-0.65%+0.36525661327008788487609636105121138812264
14M038849.28+209.7+2.43%+2.3519060556920778586509516103811124612111
14M028639.58+177.01+2.09%+0.8514360006857771485719428102851114312000
14M018462.57-148.94-1.73%-0.37509659466795764484949343101921104211891
13M128611.51+204.68+2.43%+1.44509459436792764184899338101871103611885
13M118406.83-43.23-0.51%+0.76500658416675750983449178100121084711681
13M108450.06+276.19+3.38%+2.8649295751657273948215903798581068011501
13M098173.87+151.98+1.89%+0.948615671648172918101891197211053211342
13M088021.89-86.05-1.06%-0.5248385645645172588064887096771048311290
13M078107.94+45.73+0.57%-0.4148855699651373278142895697701058411398
13M068062.21-192.59-2.33%-0.9248825696651073238137895197641057811392
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058254.8+161.14+1.99%+2.0548535662647172808089889897071051611325
13M048093.66+175.05+2.21%+1.5547825579637671737970876795641036111158
13M037918.61+20.63+0.26%+0.3847335522631171007889867894671025611044
13M027897.98+47.96+0.61%+1.0546905471625370347816859793791016110942
13M017850.02+150.52+1.95%+1.8246265397616869397710848192521002310794
12M127699.5+119.33+1.57%+2.914489523759866734748282308978972610475
12M117580.17+414.12+5.78%+1.244492524159906738748782368985973310482
12M107166.05-549.11-7.12%-3.54456519859416683742681698911965410397
12M097715.16+318.1+4.3%+3.414477522359696715746182078953969910445
12M087397.06+126.57+1.74%+1.044393512558576589732180538786951810250
12M077270.49-25.79-0.35%-0.264374510358326560728980188747947610205
12M067296.28-5.22-0.07%-0.954420515758936630736781038840957610313
12M057301.5-200.22-2.67%-3.664547530560636821757983379094985210610
12M047501.72-431.28-5.44%-4.4647115496628270677852863794221020810993
12M037933-188.44-2.32%+0.9747145500628670717857864394291021411000
12M028121.44+604.36+8.04%+7.284542529960566813757083279084984110598
12M017517.08+445+6.29%+4.924299501557326448716478818597931410030
11M127072.08+167.96+2.43%-1.614313503257506469718879078626934410063
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116904.12-683.57-9.01%-4.634343506757916515723979638687941110135
11M107587.69+362.31+5.01%+0.934511526360156766751882709022977410525
11M097225.38-515.98-6.67%-8.1947225509629670837870865794441023111018
11M087741.36-902.82-10.4%-7.25500858426677751183469181100151085011684
11M078644.18-8.41-0.1%-1.34525761337009788687629638105141139012267
11M068652.59-336.25-3.74%-2.59533062187106799588839771106601154812436
11M058988.84-19.03-0.21%+1.07533662257115800488939783106721156112451
11M049007.87+324.57+3.74%+2.79525861357011788787649640105161139312269
11M038683.3+83.65+0.97%-1.43528661677048792888099690105711145212333
11M028599.65-545.7-5.97%-3.44534462347125801589069796106871157812468
11M019145.35+172.85+1.93%+3.57529861817064794788309713105961147912362
10M128972.5+600.02+7.17%+5.01512659816835769085449398102531110711962


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。