Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 11/24
指數 開盤價 最高價 最低價 昨收
13807.13 13918.84 13951.17 13798.32 13878.01
漲跌 漲跌幅 融資餘額 融券餘額
-70.88 -0.51% 1,604.39 億 1,014,336 張
成交張數 成交金額 成交筆數 成交均張 成交均價
7,633,875 2,667.23 億 2,187,878 3.5 張/筆 12.2 萬/筆

連漲連跌統計: 首日下跌  ( -70.88點 / -0.51%)

 
加權指數 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2413807.13-70.88-0.51%+7.157732902010309115981288614175154641675218041
11/2313878.01+161.57+1.18%+7.847722900910296115821286914156154431673018017
11/2013716.44-5.99-0.04%+6.757710899510280115651285014134154191670417989
11/1913722.43-50.86-0.37%+6.947699898210265115481283214115153981668117964
11/1813773.29+180.28+1.33%+7.527686896710248115291281014091153721665317934
11/1713593.01+41.18+0.3%+6.257676895610235115141279414073153521663217911
11/1613551.83+278.5+2.1%+6.027669894710226115041278214060153381661717895
11/1313273.33+51.55+0.39%+3.927663894110218114951277214050153271660417881
11/1213221.78-40.41-0.3%+3.587659893510212114881276514041153181659417871
11/1113262.19+180.47+1.38%+3.967654893010206114821275714033153091658517860
11/1013081.72-45.75-0.35%+2.627649892310198114731274814023152971657217847
11/0913127.47+153.94+1.19%+3.027646892010194114691274314017152921656617840
11/0612973.53+54.73+0.42%+1.847643891710191114651273914013152871656117835
11/0512918.8+50.9+0.4%+1.437642891610189114631273714011152841655817832
11/0412867.9+131.89+1.04%+1.037642891610189114631273714010152841655817831
11/0312736.01+144.7+1.15%+07641891510189114621273614009152831655617830
11/0212591.31+44.97+0.36%-1.137641891510188114621273514009152821655617829
10/3012546.34-116.57-0.92%-1.477640891410187114611273414007152811655417828
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2912662.91-130.84-1.02%-0.577642891510189114621273614010152831655717830
10/2812793.75-81.26-0.63%+0.457642891610190114631273714011152841655817832
10/2712875.01-34.02-0.26%+1.127640891310186114601273314006152791655317826
10/2612909.03+10.21+0.08%+1.427637891010183114551272814001152741654717819
10/2312898.82-18.21-0.14%+1.387634890610178114511272313995152681654017812
10/2212917.03+39.78+0.31%+1.67628889910171114421271313985152561652717799
10/2112877.25+14.88+0.12%+1.357623889410164114351270513976152461651717787
10/2012862.37-45.97-0.36%+1.297619888910159114291269913969152381650817778
10/1912908.34+157.97+1.24%+1.717615888410153114221269113960152291649917768
10/1612750.37-77.45-0.6%+0.567608887610144114111267913947152151648317751
10/1512827.82-91.49-0.71%+1.247602886910136114031267013937152041647117738
10/1412919.31-27.82-0.21%+2.057596886210128113931265913925151911645717723
10/1312947.13-8.78-0.07%+2.377589885410118113831264813913151771644217707
10/1212955.91+68.72+0.53%+2.537582884510109113721263613900151631642717690
10/0812887.19+140.82+1.1%+2.097574883710099113621262413886151491641117674
10/0712746.37+42.14+0.33%+1.077567882810089113501261113872151331639417655
10/0612704.23+155.95+1.24%+0.817561882110082113421260213862151221638217643
10/0512548.28+32.67+0.26%-0.367556881510075113341259313853151121637117631
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/3012515.61+47.88+0.38%-0.567552881010069113271258613845151031636217620
09/2912467.73+4.97+0.04%-0.897548880610064113221258013837150951635317611
09/2812462.76+229.85+1.88%-0.867542879910056113131257113828150851634217599
09/2512232.91-31.47-0.26%-2.67536879210048113041256013816150721632817584
09/2412264.38-319.5-2.54%-2.297531878610041112961255113807150621631717572
09/2312583.88-61.63-0.49%+0.347525877910033112871254113795150491630317557
09/2212645.51-149.61-1.17%+0.977515876710019112721252413777150291628117534
09/2112795.12-80.5-0.63%+2.297505875610007112571250813759150101626117512
09/1812875.62+2.88+0.02%+3.09749487429991112401248913738149871623617485
09/1712872.74-104.02-0.8%+3.24748187289975112211246813715149621620917456
09/1612976.76+131.11+1.02%+4.26746887139958112021244713692149361618117426
09/1512845.65+57.83+0.45%+3.4745486979939111811242413666149091615117393
09/1412787.82+111.87+0.88%+3.11744286829922111621240313643148831612417364
09/1112675.95-15.8-0.12%+2.37742986679906111441238213620148591609717335
09/1012691.75+83.17+0.66%+2.68741686529888111241236013596148321606817304
09/0912608.58-54.98-0.43%+2.18740486389872111061234013574148081604217276
09/0812663.56+62.16+0.49%+2.77739386269858110901232213555147871601917251
09/0712601.4-36.55-0.29%+2.39738486159846110761230713538147691599917230
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0412637.95-120.02-0.94%+2.82737586049833110621229213521147501597917208
09/0312757.97+58.47+0.46%+3.93736585939820110481227513503147301595817185
09/0212699.5-3.78-0.03%+3.63735385789804110291225413480147051593117156
09/0112703.28+111.83+0.89%+3.84734085639787110101223313457146801590317127
08/3112591.45-137.4-1.08%+3.12732785489769109901221113432146531587417095
08/2812728.85-68.46-0.53%+4.44731285319750109691218713406146251584417062
08/2712797.31-35.98-0.28%+5.23729685139729109451216113377145931580917025


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。