Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9946 三發地產全額交割資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.35 +0.05 +0.33% 15.3 15.6 15.6 15.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
198304.1 萬 83 2.4 張/筆 15.36 元 3.83 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
226347.2 萬 95 2.4 張/筆 15.38 元 -0.05 (-0.33%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.33%)        
財報評分: 最新72分 / 平均50分        上市指數: 10944.19 (-70.47 / -0.64%)

(9946) 三發地產 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202215.35-0.3-1.92%4.023.8216.0832.1648.2464.3280.496.48
W202115.65+0.7+4.68%4.083.8416.3132.6248.9365.2481.5597.85
W202014.95-0.85-5.38%4.133.6216.5433.0849.6166.1582.6999.23
W201915.8-1-5.95%4.193.7716.7733.5350.367.0783.84100.6
W201816.8+1.75+11.6%4.253.951733.9950.9967.9984.98102
W201715.05+0.2+1.35%4.313.4917.2334.4551.6868.986.13103.4
W201614.85+1.25+9.19%4.363.417.4534.9152.3669.8287.27104.7
W201513.600%4.423.0817.6835.3753.0570.7388.42106.1
W201413.6+0.25+1.87%4.483.0417.9135.8353.7471.6589.56107.5
W201313.35+3.15+30.9%4.542.9418.1436.2854.4372.5790.71108.9
W201210.2-5.2-33.8%4.592.2218.3736.7455.1173.4891.85110.2
W201115.4-4.65-23.2%4.653.3118.637.255.874.493111.6
W201020.05-0.6-2.91%4.714.2618.8337.6656.4975.3294.15113
W200920.65-0.4-1.9%4.764.3319.0638.1257.1776.2395.29114.3
W200821.05-1.65-7.27%4.824.3719.2938.5757.8677.1596.44115.7
W200722.7-3.1-12%4.884.6519.5239.0358.5578.0797.58117.1
W200625.8-0.2-0.77%4.945.2319.7539.4959.2478.9898.73118.5
W200526-1.8-6.47%4.995.2119.9739.9559.9279.999.87119.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200427.800%5.055.520.240.4160.6180.81101121.2
W200327.8-0.05-0.18%5.115.4420.4340.8761.381.73102.2122.6
W200227.85+0.7+2.58%5.175.3920.6641.3261.9982.65103.3124
W200127.15+0.2+0.74%5.225.220.8941.7862.6783.56104.5125.3
W195226.95+0.15+0.56%5.285.121.1242.2463.3684.48105.6126.7
W195126.8+0.45+1.71%5.25.1520.841.662.4183.21104124.8
W195026.35-0.8-2.95%5.125.1520.4840.9761.4581.94102.4122.9
W194927.15-0.6-2.16%5.045.3920.1740.3360.580.67100.8121
W194827.75+0.4+1.46%4.965.5919.8539.759.5579.499.25119.1
W194727.35+1.6+6.21%4.885.619.5339.0658.678.1397.66117.2
W194625.75+1.25+5.1%4.85.3619.2138.4357.6476.8696.07115.3
W194524.5+1.1+4.7%4.725.1918.937.7956.6975.5994.48113.4
W194423.4-0.4-1.68%4.645.0418.5837.1655.7474.3292.89111.5
W194323.8+0.4+1.71%4.575.2118.2636.5254.7873.0491.31109.6
W194223.4+1.05+4.7%4.495.2217.9435.8953.8371.7789.72107.7
W194122.35-0.05-0.22%4.415.0717.6335.2552.8870.588.13105.8
W194022.4-0.45-1.97%4.335.1817.3134.6251.9269.2386.54103.8
W193922.85-0.75-3.18%4.255.3816.9933.9850.9767.9684.95101.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193823.600%4.175.6616.6733.3550.0266.6983.36100
W193723.6-0.6-2.48%4.095.7716.3632.7149.0765.4281.7898.13
W193624.2+0.4+1.68%4.016.0416.0432.0848.1164.1580.1996.23
W193523.8-0.6-2.46%3.936.0615.7231.4447.1662.8878.694.32
W193424.4+0.1+0.41%3.856.3415.430.846.2161.6177.0192.41
W193326.3+2.2+9.13%3.776.9715.0830.1745.2560.3475.4290.51
W193224.1+1.7+7.59%3.696.5314.7729.5344.359.0773.8488.6
W193122.4-0.45-1.97%3.616.214.4528.943.3557.872.2586.7
W193022.85+1.9+9.07%3.536.4714.1328.2642.456.5370.6684.79
W192920.95-0.2-0.95%3.456.0713.8127.6341.4455.2669.0782.88
W192821.15-0.3-1.4%3.376.2713.526.9940.4953.9967.4880.98
W192721.45+0.7+3.37%3.296.5113.1826.3639.5452.7265.8979.07
W192620.75-0.15-0.72%3.226.4512.8625.7238.5851.4464.3177.17
W192520.9+0.1+0.48%3.146.6612.5425.0937.6350.1762.7275.26
W192420.8+0.2+0.97%3.066.8112.2324.4536.6848.961.1373.36
W192320.6-0.6-2.83%2.986.9211.9123.8235.7247.6359.5471.45
W192221.2+0.95+4.69%2.97.3211.5923.1834.7746.3657.9569.54
W192120.25+0.65+3.32%2.827.1911.2722.5533.8245.0956.3667.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192019.6+0.95+5.09%2.747.1610.9621.9132.8743.8254.7865.73
W191918.65-0.25-1.32%2.667.0110.6421.2831.9142.5553.1963.83
W191818.9+0.55+3%2.587.3310.3220.6430.9641.2851.661.92
W191718.35+1.05+6.07%2.57.34102030.0140.0150.0160.01
W191617.3+0.1+0.58%2.427.159.68519.3729.0538.7448.4258.11
W191517.2+1+6.17%2.347.349.36718.7328.137.4746.8456.2
W191416.2+1+6.58%2.267.169.04918.127.1536.245.2554.3
W191315.2+0.55+3.75%2.186.968.73217.4626.234.9343.6652.39
W191214.65+0.6+4.27%2.16.968.41416.8325.2433.6642.0750.48
W191114.05+0.45+3.31%2.026.948.09616.1924.2932.3940.4848.58
W191013.6-0.3-2.16%1.946.997.77915.5623.3431.1238.8946.67
W190913.9+0.45+3.35%1.877.457.46114.9222.3829.8437.3144.77
W190813.45+0.65+5.08%1.797.537.14414.2921.4328.5735.7242.86
W190712.8+0.3+2.4%1.717.56.82613.6520.4827.334.1340.96
W190512.5-0.1-0.79%1.637.686.50813.0219.5226.0332.5439.05
W190412.6+0.2+1.61%1.558.146.19112.3818.5724.7630.9537.14
W190312.400%1.478.455.87311.7517.6223.4929.3635.24
W190212.4-0.1-0.8%1.398.935.55511.1116.6722.2227.7833.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190112.5+0.05+0.4%1.319.555.23810.4815.7120.9526.1931.43
W185212.45+0.05+0.4%1.2310.124.929.8414.7619.6824.629.52
W185112.4-0.2-1.59%1.2410.044.9429.88314.8219.7724.7129.65
W185012.6+0.3+2.44%1.2410.154.9639.92614.8919.8524.8229.78
W184912.3-0.1-0.81%1.259.874.9859.96914.9519.9424.9229.91
W184812.4+0.2+1.64%1.259.915.00610.0115.0220.0225.0330.04
W184712.2+0.3+2.52%1.269.715.02810.0615.0820.1125.1430.17
W184611.9+0.3+2.59%1.269.435.04910.115.1520.225.2530.3
W184511.6+0.25+2.2%1.279.155.07110.1415.2120.2825.3530.42
W184411.35+0.35+3.18%1.278.925.09210.1815.2820.3725.4630.55
W184311-1.05-8.71%1.288.65.11410.2315.3420.4625.5730.68
W184212.05-0.3-2.43%1.289.395.13510.2715.4120.5425.6830.81
W184112.35-0.65-5%1.299.585.15710.3115.4720.6325.7830.94
W184013-0.4-2.99%1.2910.045.17810.3615.5420.7125.8931.07
W183913.4+0.25+1.9%1.310.315.210.415.620.82631.2
W183813.15-0.15-1.13%1.3110.075.22210.4415.6620.8926.1131.33
W183713.3-0.2-1.48%1.3110.155.24310.4915.7320.9726.2231.46
W183613.5-1.5-10%1.3210.265.26510.5315.7921.0626.3231.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183515+0.1+0.67%1.3211.355.28610.5715.8621.1426.4331.72
W183414.9+0.35+2.41%1.3311.235.30810.6215.9221.2326.5431.85
W183314.55+0.1+0.69%1.3310.925.32910.6615.9921.3226.6531.98
W183214.45+0.05+0.35%1.3410.85.35110.716.0521.426.7532.1
W183114.4+0.1+0.7%1.3410.725.37210.7416.1221.4926.8632.23
W183014.3+0.05+0.35%1.3510.65.39410.7916.1821.5826.9732.36
W182914.25-0.1-0.7%1.3510.535.41510.8316.2521.6627.0832.49
W182814.35+0.25+1.77%1.3610.565.43710.8716.3121.7527.1832.62
W182714.1-0.6-4.08%1.3610.335.45810.9216.3821.8327.2932.75
W182614.7-0.25-1.67%1.3710.735.4810.9616.4421.9227.432.88
W182514.95-0.05-0.33%1.3810.875.5021116.522.0127.5133.01
W182415-0.05-0.33%1.3810.865.52311.0516.5722.0927.6233.14
W182315.05+0.8+5.61%1.3910.865.54511.0916.6322.1827.7233.27
W182214.2500%1.3910.245.56611.1316.722.2627.8333.4
W182114.25-0.25-1.72%1.410.25.58811.1816.7622.3527.9433.53
W182014.5+0.1+0.69%1.410.345.60911.2216.8322.4428.0533.66
W181914.4+0.25+1.77%1.4110.235.63111.2616.8922.5228.1533.78
W181814.15-0.25-1.74%1.4110.015.65211.316.9622.6128.2633.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181714.4-0.8-5.26%1.4210.155.67411.3517.0222.728.3734.04
W181615.2+1.3+9.35%1.4210.685.69511.3917.0922.7828.4834.17
W181513.9+0.25+1.83%1.439.735.71711.4317.1522.8728.5834.3
W181413.65+0.4+3.02%1.439.515.73811.4817.2222.9528.6934.43
W181313.25+0.35+2.71%1.449.25.7611.5217.2823.0428.834.56
W181212.9-0.1-0.77%1.458.925.78211.5617.3423.1328.9134.69
W181113-0.05-0.38%1.458.965.80311.6117.4123.2129.0234.82
W181013.05+0.25+1.95%1.468.965.82511.6517.4723.329.1234.95
W180912.8+0.4+3.23%1.468.765.84611.6917.5423.3829.2335.08
W180812.4+0.25+2.06%1.478.455.86811.7417.623.4729.3435.21
W180712.15-0.45-3.57%1.478.255.88911.7817.6723.5629.4535.34
W180612.6-0.6-4.55%1.488.535.91111.8217.7323.6429.5535.46
W180513.2+0.25+1.93%1.488.95.93211.8617.823.7329.6635.59
W180412.95-0.2-1.52%1.498.75.95411.9117.8623.8229.7735.72
W180313.15+0.05+0.38%1.498.85.97511.9517.9323.929.8835.85
W180213.1-0.6-4.38%1.58.745.99711.9917.9923.9929.9835.98
W180113.7+0.95+7.45%1.59.116.01812.0418.0624.0730.0936.11
W175212.75+1.4+12.3%1.518.446.0412.0818.1224.1630.236.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175111.35+0.1+0.89%1.517.516.04212.0818.1224.1730.2136.25
W175011.25+0.1+0.9%1.517.456.04312.0918.1324.1730.2236.26
W174911.15+0.05+0.45%1.517.386.04512.0918.1324.1830.2236.27
W174811.1-0.05-0.45%1.517.346.04612.0918.1424.1830.2336.28
W174711.1500%1.517.376.04812.118.1424.1930.2436.29
W174611.15-0.1-0.89%1.517.376.04912.118.1524.230.2536.3
W174511.2500%1.517.446.05112.118.1524.230.2536.3
W174411.25-0.05-0.44%1.517.446.05212.118.1624.2130.2636.31
W174311.3+0.05+0.44%1.517.476.05412.1118.1624.2230.2736.32
W174211.25+0.5+4.65%1.517.436.05512.1118.1724.2230.2836.33
W174110.75-0.25-2.27%1.517.16.05712.1118.1724.2330.2836.34
W174011+0.15+1.38%1.517.266.05812.1218.1824.2330.2936.35
W173910.85-0.05-0.46%1.527.166.0612.1218.1824.2430.336.36
W173810.9-0.1-0.91%1.527.196.06212.1218.1824.2530.3136.37
W173711+0.4+3.77%1.527.266.06312.1318.1924.2530.3236.38
W173610.6+0.25+2.42%1.526.996.06512.1318.1924.2630.3236.39
W173510.35-0.35-3.27%1.526.826.06612.1318.224.2630.3336.4
W173411.2-0.15-1.32%1.527.386.06812.1418.224.2730.3436.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173311.35-0.35-2.99%1.527.486.06912.1418.2124.2830.3536.42
W173211.7-0.25-2.09%1.527.716.07112.1418.2124.2830.3536.42
W173111.95-0.1-0.83%1.527.876.07212.1418.2224.2930.3636.43
W173012.05-0.1-0.82%1.527.946.07412.1518.2224.330.3736.44
W172912.15-0.05-0.41%1.5286.07512.1518.2324.330.3836.45
W172812.200%1.528.036.07712.1518.2324.3130.3836.46
W172712.2-0.1-0.81%1.528.036.07812.1618.2424.3130.3936.47
W172612.3+0.05+0.41%1.528.096.0812.1618.2424.3230.436.48
W172512.25+0.05+0.41%1.528.066.08212.1618.2424.3330.4136.49
W172412.2+0.6+5.17%1.528.026.08312.1718.2524.3330.4236.5
W172311.6-0.05-0.43%1.527.636.08512.1718.2524.3430.4236.51
W172211.65+0.15+1.3%1.527.666.08612.1718.2624.3430.4336.52


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。