Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9946 三發地產股價過高PBR近高資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.95 +0.1 +0.48% 20.85 20.9 21 20.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
461963.2 萬 240 1.9 張/筆 20.89 元 7.17 1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9091,905 萬 387 2.4 張/筆 20.97 元 -0.3 (-1.42%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.48%)        
財報評分: 最新43分 / 平均46分        上市指數: 10873.19 (73.91 / +0.68%)

(9946) 三發地產 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192920.95-0.2-0.95%2.7930.0860.1690.24120.3150.4180.5
W192821.15-0.3-1.4%2.929.1858.3687.54116.7145.9175.1
W192721.45+0.7+3.37%3.0328.2856.5784.85113.1141.4169.7
W192620.75-0.15-0.72%3.0327.3854.7782.15109.5136.9164.3
W192520.9+0.1+0.48%3.1626.4952.9779.46105.9132.4158.9
W192420.8+0.2+0.97%3.2525.5951.1776.76102.3127.9153.5
W192320.6-0.6-2.83%3.3424.6949.3874.0798.75123.4148.1
W192221.2+0.95+4.69%3.5623.7947.5871.3795.16119142.7
W192120.25+0.65+3.32%3.5422.8945.7868.6791.57114.5137.3
W192019.6+0.95+5.09%3.5621.9943.9965.9887.97110132
W191918.65-0.25-1.32%3.5421.0942.1963.2884.38105.5126.6
W191818.9+0.55+3%3.7420.240.3960.5980.78101121.2
W191718.35+1.05+6.07%3.819.338.5957.8977.1996.49115.8
W191617.3+0.1+0.58%3.7618.436.855.273.5991.99110.4
W191517.2+1+6.17%3.9317.53552.57087.5105
W191416.2+1+6.58%3.916.633.249.866.4183.0199.61
W191315.2+0.55+3.75%3.8715.731.4147.1162.8178.5194.22
W191214.65+0.6+4.27%3.9614.829.6144.4159.2274.0288.83
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191114.05+0.45+3.31%4.0413.9127.8141.7255.6269.5383.43
W191013.6-0.3-2.16%4.1813.0126.0139.0252.0365.0478.04
W190913.9+0.45+3.35%4.5912.1124.2236.3348.4360.5472.65
W190813.45+0.65+5.08%4.811.2122.4233.6344.8456.0567.26
W190712.8+0.3+2.4%4.9710.3120.6230.9341.2551.5661.87
W190512.5-0.1-0.79%5.319.41318.8328.2437.6547.0656.48
W190412.6+0.2+1.61%5.928.51417.0325.5434.0642.5751.09
W190312.400%6.517.61615.2322.8530.4638.0845.69
W190212.4-0.1-0.8%7.386.71713.4320.1526.8733.5940.3
W190112.5+0.05+0.4%8.595.81911.6417.4623.2729.0934.91
W185212.45+0.05+0.4%10.124.929.8414.7619.6824.629.52
W185112.4-0.2-1.59%10.044.9429.88314.8219.7724.7129.65
W185012.6+0.3+2.44%10.154.9639.92614.8919.8524.8229.78
W184912.3-0.1-0.81%9.874.9859.96914.9519.9424.9229.91
W184812.4+0.2+1.64%9.915.00610.0115.0220.0225.0330.04
W184712.2+0.3+2.52%9.715.02810.0615.0820.1125.1430.17
W184611.9+0.3+2.59%9.435.04910.115.1520.225.2530.3
W184511.6+0.25+2.2%9.155.07110.1415.2120.2825.3530.42
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184411.35+0.35+3.18%8.925.09210.1815.2820.3725.4630.55
W184311-1.05-8.71%8.65.11410.2315.3420.4625.5730.68
W184212.05-0.3-2.43%9.395.13510.2715.4120.5425.6830.81
W184112.35-0.65-5%9.585.15710.3115.4720.6325.7830.94
W184013-0.4-2.99%10.045.17810.3615.5420.7125.8931.07
W183913.4+0.25+1.9%10.315.210.415.620.82631.2
W183813.15-0.15-1.13%10.075.22210.4415.6620.8926.1131.33
W183713.3-0.2-1.48%10.155.24310.4915.7320.9726.2231.46
W183613.5-1.5-10%10.265.26510.5315.7921.0626.3231.59
W183515+0.1+0.67%11.355.28610.5715.8621.1426.4331.72
W183414.9+0.35+2.41%11.235.30810.6215.9221.2326.5431.85
W183314.55+0.1+0.69%10.925.32910.6615.9921.3226.6531.98
W183214.45+0.05+0.35%10.85.35110.716.0521.426.7532.1
W183114.4+0.1+0.7%10.725.37210.7416.1221.4926.8632.23
W183014.3+0.05+0.35%10.65.39410.7916.1821.5826.9732.36
W182914.25-0.1-0.7%10.535.41510.8316.2521.6627.0832.49
W182814.35+0.25+1.77%10.565.43710.8716.3121.7527.1832.62
W182714.1-0.6-4.08%10.335.45810.9216.3821.8327.2932.75
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182614.7-0.25-1.67%10.735.4810.9616.4421.9227.432.88
W182514.95-0.05-0.33%10.875.5021116.522.0127.5133.01
W182415-0.05-0.33%10.865.52311.0516.5722.0927.6233.14
W182315.05+0.8+5.61%10.865.54511.0916.6322.1827.7233.27
W182214.2500%10.245.56611.1316.722.2627.8333.4
W182114.25-0.25-1.72%10.25.58811.1816.7622.3527.9433.53
W182014.5+0.1+0.69%10.345.60911.2216.8322.4428.0533.66
W181914.4+0.25+1.77%10.235.63111.2616.8922.5228.1533.78
W181814.15-0.25-1.74%10.015.65211.316.9622.6128.2633.91
W181714.4-0.8-5.26%10.155.67411.3517.0222.728.3734.04
W181615.2+1.3+9.35%10.685.69511.3917.0922.7828.4834.17
W181513.9+0.25+1.83%9.735.71711.4317.1522.8728.5834.3
W181413.65+0.4+3.02%9.515.73811.4817.2222.9528.6934.43
W181313.25+0.35+2.71%9.25.7611.5217.2823.0428.834.56
W181212.9-0.1-0.77%8.925.78211.5617.3423.1328.9134.69
W181113-0.05-0.38%8.965.80311.6117.4123.2129.0234.82
W181013.05+0.25+1.95%8.965.82511.6517.4723.329.1234.95
W180912.8+0.4+3.23%8.765.84611.6917.5423.3829.2335.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180812.4+0.25+2.06%8.455.86811.7417.623.4729.3435.21
W180712.15-0.45-3.57%8.255.88911.7817.6723.5629.4535.34
W180612.6-0.6-4.55%8.535.91111.8217.7323.6429.5535.46
W180513.2+0.25+1.93%8.95.93211.8617.823.7329.6635.59
W180412.95-0.2-1.52%8.75.95411.9117.8623.8229.7735.72
W180313.15+0.05+0.38%8.85.97511.9517.9323.929.8835.85
W180213.1-0.6-4.38%8.745.99711.9917.9923.9929.9835.98
W180113.7+0.95+7.45%9.116.01812.0418.0624.0730.0936.11
W175212.75+1.4+12.3%8.446.0412.0818.1224.1630.236.24
W175111.35+0.1+0.89%7.516.04212.0818.1224.1730.2136.25
W175011.25+0.1+0.9%7.456.04312.0918.1324.1730.2236.26
W174911.15+0.05+0.45%7.386.04512.0918.1324.1830.2236.27
W174811.1-0.05-0.45%7.346.04612.0918.1424.1830.2336.28
W174711.1500%7.376.04812.118.1424.1930.2436.29
W174611.15-0.1-0.89%7.376.04912.118.1524.230.2536.3
W174511.2500%7.446.05112.118.1524.230.2536.3
W174411.25-0.05-0.44%7.446.05212.118.1624.2130.2636.31
W174311.3+0.05+0.44%7.476.05412.1118.1624.2230.2736.32
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174211.25+0.5+4.65%7.436.05512.1118.1724.2230.2836.33
W174110.75-0.25-2.27%7.16.05712.1118.1724.2330.2836.34
W174011+0.15+1.38%7.266.05812.1218.1824.2330.2936.35
W173910.85-0.05-0.46%7.166.0612.1218.1824.2430.336.36
W173810.9-0.1-0.91%7.196.06212.1218.1824.2530.3136.37
W173711+0.4+3.77%7.266.06312.1318.1924.2530.3236.38
W173610.6+0.25+2.42%6.996.06512.1318.1924.2630.3236.39
W173510.35-0.35-3.27%6.826.06612.1318.224.2630.3336.4
W173411.2-0.15-1.32%7.386.06812.1418.224.2730.3436.41
W173311.35-0.35-2.99%7.486.06912.1418.2124.2830.3536.42
W173211.7-0.25-2.09%7.716.07112.1418.2124.2830.3536.42
W173111.95-0.1-0.83%7.876.07212.1418.2224.2930.3636.43
W173012.05-0.1-0.82%7.946.07412.1518.2224.330.3736.44
W172912.15-0.05-0.41%86.07512.1518.2324.330.3836.45
W172812.200%8.036.07712.1518.2324.3130.3836.46
W172712.2-0.1-0.81%8.036.07812.1618.2424.3130.3936.47
W172612.3+0.05+0.41%8.096.0812.1618.2424.3230.436.48
W172512.25+0.05+0.41%8.066.08212.1618.2424.3330.4136.49
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172412.2+0.6+5.17%8.026.08312.1718.2524.3330.4236.5
W172311.6-0.05-0.43%7.636.08512.1718.2524.3430.4236.51
W172211.65+0.15+1.3%7.666.08612.1718.2624.3430.4336.52
W172111.5-0.1-0.86%7.566.08812.1818.2624.3530.4436.53
W172011.6+0.05+0.43%7.626.08912.1818.2724.3630.4536.54
W171911.55-0.3-2.53%7.596.09112.1818.2724.3630.4536.54
W171811.8500%7.786.09212.1818.2824.3730.4636.55
W171711.85-0.05-0.42%7.786.09412.1918.2824.3830.4736.56
W171611.900%7.816.09512.1918.2924.3830.4836.57
W171511.9-0.5-4.03%7.816.09712.1918.2924.3930.4836.58
W171412.4-0.05-0.4%8.136.09812.218.324.3930.4936.59
W171312.45+0.05+0.4%8.166.112.218.324.430.536.6
W171212.4-0.2-1.59%8.136.10212.218.324.4130.5136.61
W171112.6+0.7+5.88%8.266.10312.2118.3124.4130.5236.62
W171011.9+0.2+1.71%7.86.10512.2118.3124.4230.5236.63
W170911.7+0.15+1.3%7.666.10612.2118.3224.4230.5336.64
W170811.55+0.05+0.43%7.566.10812.2218.3224.4330.5436.65
W170711.5+0.1+0.88%7.536.10912.2218.3324.4430.5536.66
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170611.4+0.25+2.24%7.466.11112.2218.3324.4430.5536.66
W170511.15+0.1+0.9%7.36.11212.2218.3424.4530.5636.67
W170411.05+0.15+1.38%7.236.11412.2318.3424.4630.5736.68
W170310.9+0.15+1.4%7.136.11512.2318.3524.4630.5836.69
W170210.75-0.1-0.92%7.036.11712.2318.3524.4730.5836.7
W170110.85+0.25+2.36%7.096.11812.2418.3624.4730.5936.71
W165310.6-0.15-1.4%6.936.1212.2418.3624.4830.636.72
W165210.75-0.3-2.71%6.96.23512.4718.724.9431.1737.41
W165111.05-0.25-2.21%6.966.34912.719.0525.431.7538.1
W165011.3-0.15-1.31%6.996.46412.9319.3925.8632.3238.78
W164911.45+0.75+7.01%6.966.57813.1619.7426.3132.8939.47
W164810.7+0.05+0.47%6.396.69313.3920.0826.7733.4740.16
W164710.6500%6.266.80813.6220.4227.2334.0440.85
W164610.65-0.05-0.47%6.156.92213.8420.7727.6934.6141.53
W164510.7-0.95-8.15%6.087.03714.0721.1128.1535.1842.22
W164411.65-0.1-0.85%6.527.15214.321.4528.6135.7642.91
W164311.75+0.7+6.33%6.477.26614.5321.829.0636.3343.6
W164211.05-0.5-4.33%5.997.38114.7622.1429.5236.944.28
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164111.55-0.05-0.43%6.167.49514.9922.4929.9837.4844.97
W164011.600%6.17.6115.2222.8330.4438.0545.66
W163911.6-0.05-0.43%6.017.72515.4523.1730.938.6246.35
W163811.65-0.35-2.92%5.947.83915.6823.5231.3639.247.04
W163712-0.35-2.83%6.037.95415.9123.8631.8239.7747.72
W163612.35-0.25-1.98%6.128.06816.1424.2132.2740.3448.41
W163512.6-1.05-7.69%6.168.18316.3724.5532.7340.9249.1
W163413.6500%6.588.29816.624.8933.1941.4949.79
W163313.65+0.05+0.37%6.498.41216.8225.2433.6542.0650.47
W163213.6+0.1+0.74%6.388.52717.0525.5834.1142.6351.16
W163113.5-0.15-1.1%6.258.64217.2825.9234.5743.2151.85

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。