Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9946 三發地產股價過高PBR近高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.4 -0.1 -0.41% 24.5 24.6 24.65 24.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8404,483 萬 894 2.1 張/筆 24.36 元 5.77 1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3405,699 萬 1,138 2.1 張/筆 24.36 元 +0.6 (+2.51%)

連漲連跌統計: 連2漲→跌  ( -0.1元 / -0.41%)        
財報評分: 最新43分 / 平均46分        上市指數: 10538.11 (8.33 / +0.08%)

(9946) 三發地產 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
19M0824.4+2.2+9.91%3.7426.0852.1678.24104.3130.4156.5
19M0722.2+1.45+6.99%3.7923.4346.8770.393.74117.2140.6
19M0620.75-0.45-2.12%3.9920.7941.5862.3783.16104124.7
19M0521.2+2+10.4%4.6718.1436.2954.4372.5890.72108.9
19M0419.2+4+26.3%4.9515.53146.56277.593
19M0315.2+1.3+9.35%4.7312.8525.7138.5651.4264.2777.13
19M0213.9+1.4+11.2%5.4510.2120.4230.6340.8451.0561.26
19M0112.5+0.05+0.4%6.617.56515.1322.730.2637.8245.39
18M1212.45+0.05+0.4%10.124.929.8414.7619.6824.629.52
18M1112.4+1.1+9.73%9.895.01310.0315.0420.0525.0730.08
18M1011.3-2.1-15.7%8.855.10710.2115.3220.4325.5330.64
18M0913.4-1.6-10.7%10.315.210.415.620.82631.2
18M0815+0.65+4.53%11.345.29310.5915.8821.1726.4731.76
18M0714.35-0.35-2.38%10.665.38710.7716.1621.5526.9332.32
18M0614.7+0.6+4.26%10.735.4810.9616.4421.9227.432.88
18M0514.1-0.5-3.42%10.125.57311.1516.7222.2927.8733.44
18M0414.6+1.35+10.2%10.315.66711.331722.6728.3334
18M0313.25+0.4+3.11%9.25.7611.5217.2823.0428.834.56
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
18M0212.85-0.15-1.15%8.785.85311.7117.5623.4129.2735.12
18M0113+0.25+1.96%8.745.94711.8917.8423.7929.7335.68
17M1212.75+1.65+14.9%8.446.0412.0818.1224.1630.236.24
17M1111.1-0.2-1.77%7.346.04712.0918.1424.1930.2336.28
17M1011.3+0.45+4.15%7.476.05312.1118.1624.2130.2736.32
17M0910.85+0.35+3.33%7.166.0612.1218.1824.2430.336.36
17M0810.5-1.5-12.5%6.926.06712.1318.224.2730.3336.4
17M0712-0.3-2.44%7.96.07312.1518.2224.2930.3736.44
17M0612.3+0.8+6.96%8.096.0812.1618.2424.3230.436.48
17M0511.5-0.35-2.95%7.566.08712.1718.2624.3530.4336.52
17M0411.85-0.6-4.82%7.786.09312.1918.2824.3730.4736.56
17M0312.45+0.9+7.79%8.166.112.218.324.430.536.6
17M0211.55+0.5+4.52%7.576.10712.2118.3224.4330.5336.64
17M0111.05+0.45+4.25%7.236.11312.2318.3424.4530.5736.68
16M1210.6-1.3-10.9%6.936.1212.2418.3624.4830.636.72
16M1111.9+0.35+3.03%7.196.61713.2319.8526.4733.0839.7
16M1011.55-0.05-0.43%6.497.11314.2321.3428.4535.5742.68
16M0911.6-0.8-6.45%6.17.6115.2222.8330.4438.0545.66
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
16M0812.4-1.1-8.15%6.128.10716.2124.3232.4340.5348.64
16M0713.500%6.288.60317.2125.8134.4143.0251.62
16M0613.5+0.1+0.75%5.939.118.227.336.445.554.6
16M0513.4-1.4-9.46%5.599.59719.1928.7938.3947.9857.58
16M0414.8-0.2-1.33%5.8710.0920.1930.2840.3750.4760.56
16M0315+2.9+24%5.6710.5921.1831.7742.3652.9563.54
16M0212.1+0.4+3.42%4.3711.0922.1733.2644.3555.4366.52
16M0111.7-1.7-12.7%4.0411.5823.1734.7546.3357.9269.5
15M1213.4+0.05+0.37%4.4412.0824.1636.2448.3260.472.48
15M1113.35-3.15-19.1%4.7911.1422.2933.4344.5755.7266.86
15M1016.5+0.55+3.45%6.4710.2120.4130.6240.8351.0361.24
15M0915.95+1.25+8.5%6.889.2718.5427.8137.0846.3555.62
15M0814.7-2.55-14.8%7.068.33316.672533.3341.6750
15M0717.25-0.7-3.9%9.337.39714.7922.1929.5936.9844.38
15M0617.95-4.65-20.6%11.116.4612.9219.3825.8432.338.76
15M0522.6-1.95-7.94%16.375.52311.0516.5722.0927.6233.14
15M0424.55+2.65+12.1%21.414.5879.17313.7618.3522.9327.52
15M0321.9+1.4+6.83%243.657.310.9514.618.2521.9
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
15M0220.5+0.35+1.74%30.222.7135.4278.1410.8513.5716.28
15M0120.15-1.6-7.36%45.371.7773.5535.337.1078.88310.66
14M1221.75+2.25+11.5%103.570.841.682.523.364.25.04
14M1119.5+0.5+2.63%25.943.0076.0139.0212.0315.0318.04
14M1019-4.15-17.9%14.695.17310.3515.5220.6925.8731.04
14M0923.15+1.4+6.44%12.627.3414.6822.0229.3636.744.04
14M0821.75-1.15-5.02%9.159.50719.0128.5238.0347.5357.04
14M0722.9+0.2+0.88%7.8511.6723.3535.0246.6958.3770.04
14M0622.7-0.75-3.2%6.5613.8427.6841.5255.3669.283.04
14M0523.45-2.55-9.81%5.8616.0132.0148.0264.0380.0396.04
14M0426-2.35-8.29%5.7218.1736.3554.5272.6990.87109
14M0328.35-0.3-1.05%5.5820.3440.6861.0281.36101.7122
14M0228.65+0.7+2.5%5.0922.5145.0167.5290.03112.5135
14M0127.95-1.85-6.21%4.5324.6749.3574.0298.69123.4148
13M1229.8-1-3.25%4.4426.8453.6880.52107.4134.2161
13M1130.8+0.45+1.48%4.7725.8351.6777.5103.3129.2155
13M1030.35+0.8+2.71%4.8924.8349.6574.4899.31124.1149
13M0929.55+3+11.3%4.9623.8247.6471.4695.28119.1142.9
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
13M0826.55+0.2+0.76%4.6622.8145.6368.4491.25114.1136.9
13M0726.35-0.45-1.68%4.8321.8143.6165.4287.23109130.8
13M0626.8+0.65+2.49%5.1520.841.662.483.2104124.8
13M0526.15-0.45-1.69%5.2819.7939.5959.3879.1798.97118.8
13M0426.6+3.1+13.2%5.6618.7937.5756.3675.1593.93112.7
13M0323.5+3.95+20.2%5.2917.7835.5653.3471.1288.9106.7
13M0219.55+0.35+1.82%4.6616.7733.5550.3267.0983.87100.6
13M0119.2+0.35+1.86%4.8715.7731.5347.363.0778.8394.6
12M1218.85+1.05+5.9%5.1114.7629.5244.2859.0473.888.56
12M1117.8+0.85+5.01%4.9614.3628.7243.0857.4471.886.16
12M1016.95-1-5.57%4.8613.9627.9241.8855.8469.883.76
12M0917.95+1.6+9.79%5.2913.5627.1240.6854.2467.881.36
12M0816.35+2.4+17.2%4.9713.1626.3239.4852.6465.878.96
12M0713.95+0.85+6.49%4.3712.7625.5238.2851.0463.876.56
12M0613.1-2.05-13.5%4.2412.3624.7237.0849.4461.874.16
12M0515.15-0.2-1.3%5.0711.9623.9235.8847.8459.871.76
12M0415.35-0.95-5.83%5.3111.5623.1234.6846.2457.869.36
12M0316.3+0.6+3.82%5.8411.1622.3233.4844.6455.866.96
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
12M0215.7+1.7+12.1%5.8410.7621.5232.2843.0453.864.56
12M0114+0.5+3.7%5.4110.3620.7231.0841.4451.862.16
11M1213.5-1.3-8.78%5.429.9619.9229.8839.8449.859.76
11M1114.8-2.05-12.2%6.229.52319.0528.5738.0947.6257.14
11M1016.85+1.4+9.06%7.429.08718.1727.2636.3545.4354.52
11M0915.45-3.25-17.4%7.148.6517.325.9534.643.2551.9
11M0818.7-1.3-6.5%9.118.21316.4324.6432.8541.0749.28
11M0720+5.7+39.9%10.297.77715.5523.3331.1138.8846.66
11M0614.3-1.7-10.6%7.797.3414.6822.0229.3636.744.04
11M0516-2-11.1%9.276.90313.8120.7127.6134.5241.42
11M0418+0.5+2.86%11.136.46712.9319.425.8732.3338.8
11M0317.5-1.55-8.14%11.616.0312.0618.0924.1230.1536.18
11M0219.05-2.85-13%13.625.59311.1916.7822.3727.9733.56
11M0121.9-1.6-6.81%16.995.15710.3115.4720.6325.7830.94
10M1223.5+5.05+27.4%19.924.729.4414.1618.8823.628.32
10M1118.45+2.1+12.8%16.624.448.8813.3217.7622.226.64
10M1016.35-1.65-9.17%15.724.168.3212.4816.6420.824.96
10M0918+1.5+9.09%18.563.887.7611.6415.5219.423.28
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
10M0816.5+0.3+1.85%18.333.67.210.814.41821.6
10M0716.2-0.8-4.71%19.523.326.649.9613.2816.619.92
10M0617+2.2+14.9%22.373.046.089.1212.1615.218.24
10M0514.8+0.4+2.78%21.452.765.528.2811.0413.816.56
10M0414.4-1.15-7.4%23.232.484.967.449.9212.414.88
10M0315.55+2.95+23.4%28.272.24.46.68.81113.2
10M0212.6+0.5+4.13%26.251.923.845.767.689.611.52
10M0112.1-1.3-9.7%29.511.643.284.926.568.29.84
09M1213.4+2.7+25.2%39.411.362.724.085.446.88.16
09M1110.7-0.45-4.04%43.530.9831.9672.953.9334.9175.9
09M1011.15+3.04+37.5%73.520.6071.2131.822.4273.0333.64
09M098.11-4.34-34.9%141.040.230.460.690.921.151.38

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。