Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9946 三發地產股價過高PBR過高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.8 0 0% 27.8 28 28 27.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9392,611 萬 408 2.3 張/筆 27.81 元 5.65 1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9002,505 萬 425 2.1 張/筆 27.84 元 -0.1 (-0.36%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均46分        上市指數: 12118.71 (28.42 / +0.24%)

(9946) 三發地產 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
20M0127.8+0.75+2.77%4.925.6519.6839.3659.0478.7298.4118.1
19M1227.05-0.7-2.52%4.925.519.6839.3659.0478.7298.4118.1
19M1127.75+4.4+18.8%4.616.0218.4536.955.3573.892.25110.7
19M1023.35+0.5+2.19%4.35.4217.2234.4451.6668.8886.1103.3
19M0922.85-0.95-3.99%45.7215.9931.9847.9763.9679.9595.94
19M0823.8+1.6+7.21%3.696.4514.7629.5244.2859.0473.888.56
19M0722.2+1.45+6.99%3.386.5613.5327.0640.5954.1267.6581.18
19M0620.75-0.45-2.12%3.086.7512.324.636.949.261.573.8
19M0521.2+2+10.4%2.777.6611.0722.1433.2144.2855.3566.42
19M0419.2+4+26.3%2.467.89.8419.6829.5239.3649.259.04
19M0315.2+1.3+9.35%2.157.068.6117.2225.8334.4443.0551.66
19M0213.9+1.4+11.2%1.847.537.3814.7622.1429.5236.944.28
19M0112.5+0.05+0.4%1.548.136.1512.318.4524.630.7536.9
18M1212.45+0.05+0.4%1.2310.124.929.8414.7619.6824.629.52
18M1112.4+1.1+9.73%1.259.895.01310.0315.0420.0525.0730.08
18M1011.3-2.1-15.7%1.288.855.10710.2115.3220.4325.5330.64
18M0913.4-1.6-10.7%1.310.315.210.415.620.82631.2
18M0815+0.65+4.53%1.3211.345.29310.5915.8821.1726.4731.76
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
18M0714.35-0.35-2.38%1.3510.665.38710.7716.1621.5526.9332.32
18M0614.7+0.6+4.26%1.3710.735.4810.9616.4421.9227.432.88
18M0514.1-0.5-3.42%1.3910.125.57311.1516.7222.2927.8733.44
18M0414.6+1.35+10.2%1.4210.315.66711.331722.6728.3334
18M0313.25+0.4+3.11%1.449.25.7611.5217.2823.0428.834.56
18M0212.85-0.15-1.15%1.468.785.85311.7117.5623.4129.2735.12
18M0113+0.25+1.96%1.498.745.94711.8917.8423.7929.7335.68
17M1212.75+1.65+14.9%1.518.446.0412.0818.1224.1630.236.24
17M1111.1-0.2-1.77%1.517.346.04712.0918.1424.1930.2336.28
17M1011.3+0.45+4.15%1.517.476.05312.1118.1624.2130.2736.32
17M0910.85+0.35+3.33%1.527.166.0612.1218.1824.2430.336.36
17M0810.5-1.5-12.5%1.526.926.06712.1318.224.2730.3336.4
17M0712-0.3-2.44%1.527.96.07312.1518.2224.2930.3736.44
17M0612.3+0.8+6.96%1.528.096.0812.1618.2424.3230.436.48
17M0511.5-0.35-2.95%1.527.566.08712.1718.2624.3530.4336.52
17M0411.85-0.6-4.82%1.527.786.09312.1918.2824.3730.4736.56
17M0312.45+0.9+7.79%1.528.166.112.218.324.430.536.6
17M0211.55+0.5+4.52%1.537.576.10712.2118.3224.4330.5336.64
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
17M0111.05+0.45+4.25%1.537.236.11312.2318.3424.4530.5736.68
16M1210.6-1.3-10.9%1.536.936.1212.2418.3624.4830.636.72
16M1111.9+0.35+3.03%1.657.196.61713.2319.8526.4733.0839.7
16M1011.55-0.05-0.43%1.786.497.11314.2321.3428.4535.5742.68
16M0911.6-0.8-6.45%1.96.17.6115.2222.8330.4438.0545.66
16M0812.4-1.1-8.15%2.036.128.10716.2124.3232.4340.5348.64
16M0713.500%2.156.288.60317.2125.8134.4143.0251.62
16M0613.5+0.1+0.75%2.285.939.118.227.336.445.554.6
16M0513.4-1.4-9.46%2.45.599.59719.1928.7938.3947.9857.58
16M0414.8-0.2-1.33%2.525.8710.0920.1930.2840.3750.4760.56
16M0315+2.9+24%2.655.6710.5921.1831.7742.3652.9563.54
16M0212.1+0.4+3.42%2.774.3711.0922.1733.2644.3555.4366.52
16M0111.7-1.7-12.7%2.94.0411.5823.1734.7546.3357.9269.5
15M1213.4+0.05+0.37%3.024.4412.0824.1636.2448.3260.472.48
15M1113.35-3.15-19.1%2.794.7911.1422.2933.4344.5755.7266.86
15M1016.5+0.55+3.45%2.556.4710.2120.4130.6240.8351.0361.24
15M0915.95+1.25+8.5%2.326.889.2718.5427.8137.0846.3555.62
15M0814.7-2.55-14.8%2.087.068.33316.672533.3341.6750
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
15M0717.25-0.7-3.9%1.859.337.39714.7922.1929.5936.9844.38
15M0617.95-4.65-20.6%1.6211.116.4612.9219.3825.8432.338.76
15M0522.6-1.95-7.94%1.3816.375.52311.0516.5722.0927.6233.14
15M0424.55+2.65+12.1%1.1521.414.5879.17313.7618.3522.9327.52
15M0321.9+1.4+6.83%0.91243.657.310.9514.618.2521.9
15M0220.5+0.35+1.74%0.6830.222.7135.4278.1410.8513.5716.28
15M0120.15-1.6-7.36%0.4445.371.7773.5535.337.1078.88310.66
14M1221.75+2.25+11.5%0.21103.60.841.682.523.364.25.04
14M1119.5+0.5+2.63%0.7525.943.0076.0139.0212.0315.0318.04
14M1019-4.15-17.9%1.2914.695.17310.3515.5220.6925.8731.04
14M0923.15+1.4+6.44%1.8412.627.3414.6822.0229.3636.744.04
14M0821.75-1.15-5.02%2.389.159.50719.0128.5238.0347.5357.04
14M0722.9+0.2+0.88%2.927.8511.6723.3535.0246.6958.3770.04
14M0622.7-0.75-3.2%3.466.5613.8427.6841.5255.3669.283.04
14M0523.45-2.55-9.81%45.8616.0132.0148.0264.0380.0396.04
14M0426-2.35-8.29%4.545.7218.1736.3554.5272.6990.87109
14M0328.35-0.3-1.05%5.085.5820.3440.6861.0281.36101.7122
14M0228.65+0.7+2.5%5.635.0922.5145.0167.5290.03112.5135
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
14M0127.95-1.85-6.21%6.174.5324.6749.3574.0298.69123.4148
13M1229.8-1-3.25%6.714.4426.8453.6880.52107.4134.2161
13M1130.8+0.45+1.48%6.464.7725.8351.6777.5103.3129.2155
13M1030.35+0.8+2.71%6.214.8924.8349.6574.4899.31124.1149
13M0929.55+3+11.3%5.964.9623.8247.6471.4695.28119.1142.9
13M0826.55+0.2+0.76%5.74.6622.8145.6368.4491.25114.1136.9
13M0726.35-0.45-1.68%5.454.8321.8143.6165.4287.23109130.8
13M0626.8+0.65+2.49%5.25.1520.841.662.483.2104124.8
13M0526.15-0.45-1.69%4.955.2819.7939.5959.3879.1798.97118.8
13M0426.6+3.1+13.2%4.75.6618.7937.5756.3675.1593.93112.7
13M0323.5+3.95+20.2%4.445.2917.7835.5653.3471.1288.9106.7
13M0219.55+0.35+1.82%4.194.6616.7733.5550.3267.0983.87100.6
13M0119.2+0.35+1.86%3.944.8715.7731.5347.363.0778.8394.6
12M1218.85+1.05+5.9%3.695.1114.7629.5244.2859.0473.888.56
12M1117.8+0.85+5.01%3.594.9614.3628.7243.0857.4471.886.16
12M1016.95-1-5.57%3.494.8613.9627.9241.8855.8469.883.76
12M0917.95+1.6+9.79%3.395.2913.5627.1240.6854.2467.881.36
12M0816.35+2.4+17.2%3.294.9713.1626.3239.4852.6465.878.96
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
12M0713.95+0.85+6.49%3.194.3712.7625.5238.2851.0463.876.56
12M0613.1-2.05-13.5%3.094.2412.3624.7237.0849.4461.874.16
12M0515.15-0.2-1.3%2.995.0711.9623.9235.8847.8459.871.76
12M0415.35-0.95-5.83%2.895.3111.5623.1234.6846.2457.869.36
12M0316.3+0.6+3.82%2.795.8411.1622.3233.4844.6455.866.96
12M0215.7+1.7+12.1%2.695.8410.7621.5232.2843.0453.864.56
12M0114+0.5+3.7%2.595.4110.3620.7231.0841.4451.862.16
11M1213.5-1.3-8.78%2.495.429.9619.9229.8839.8449.859.76
11M1114.8-2.05-12.2%2.386.229.52319.0528.5738.0947.6257.14
11M1016.85+1.4+9.06%2.277.429.08718.1727.2636.3545.4354.52
11M0915.45-3.25-17.4%2.167.148.6517.325.9534.643.2551.9
11M0818.7-1.3-6.5%2.059.118.21316.4324.6432.8541.0749.28
11M0720+5.7+39.9%1.9410.297.77715.5523.3331.1138.8846.66
11M0614.3-1.7-10.6%1.847.797.3414.6822.0229.3636.744.04
11M0516-2-11.1%1.739.276.90313.8120.7127.6134.5241.42
11M0418+0.5+2.86%1.6211.136.46712.9319.425.8732.3338.8
11M0317.5-1.55-8.14%1.5111.616.0312.0618.0924.1230.1536.18
11M0219.05-2.85-13%1.413.625.59311.1916.7822.3727.9733.56
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
11M0121.9-1.6-6.81%1.2916.995.15710.3115.4720.6325.7830.94
10M1223.5+5.05+27.4%1.1819.924.729.4414.1618.8823.628.32
10M1118.45+2.1+12.8%1.1116.624.448.8813.3217.7622.226.64
10M1016.35-1.65-9.17%1.0415.724.168.3212.4816.6420.824.96
10M0918+1.5+9.09%0.9718.563.887.7611.6415.5219.423.28
10M0816.5+0.3+1.85%0.918.333.67.210.814.41821.6
10M0716.2-0.8-4.71%0.8319.523.326.649.9613.2816.619.92
10M0617+2.2+14.9%0.7622.373.046.089.1212.1615.218.24
10M0514.8+0.4+2.78%0.6921.452.765.528.2811.0413.816.56
10M0414.4-1.15-7.4%0.6223.232.484.967.449.9212.414.88
10M0315.55+2.95+23.4%0.5528.272.24.46.68.81113.2
10M0212.6+0.5+4.13%0.4826.251.923.845.767.689.611.52


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。