Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9945 潤泰新期貨標的權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.7 64.8 -1.1 -1.7% 1.54% 64.6 64.6 63.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,5513.55 億 4,752 1.2 張/筆 63.94 元 1.26 8.71 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6993.03 億 2,903 1.6 張/筆 64.55 元 +0.6 (+0.93%)

連漲連跌: 連2漲→跌  ( -1.1元 / -1.7%)        
財報評分: 最新53分 / 平均48分        上市指數: 17724.88 (138.89 / +0.79%)

(9945) 潤泰新 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
21W4963.7-1.2-1.85%7.318.7129.2435.0940.9446.7852.6358.48
21W4864.9-2.2-3.28%7.288.9129.1234.9440.7746.5952.4258.24
21W4767.1-1.4-2.04%7.259.252934.840.646.452.258
21W4668.5+1.5+2.24%7.229.4928.8834.6640.4446.2151.9957.76
21W4567-3.9-5.5%7.199.3228.7634.5240.2746.0251.7757.53
21W4470.9+10.1+16.6%7.169.928.6434.3740.145.8351.5657.29
21W4360.8+5.6+10.1%7.138.5328.5234.2339.9345.6451.3457.05
21W4255.2-1.6-2.82%7.17.7728.4134.0939.7745.4551.1356.81
21W4156.8+0.8+1.43%7.078.0328.2933.9439.645.2650.9256.57
21W4056-3.8-6.35%7.047.9528.1733.839.4345.0750.756.33
21W3959.8-25.2-29.6%7.018.5328.0533.6639.2744.8850.4956.1
21W3885+3.8+4.68%6.9812.1727.9333.5239.144.6950.2755.86
21W3781.2+11.3+16.2%6.9511.6827.8133.3738.9344.550.0655.62
21W3669.9+3+4.48%6.9210.127.6933.2338.7744.3149.8455.38
21W3566.9+3.9+6.19%6.899.7127.5733.0938.644.1149.6355.14
21W3463-4.8-7.08%6.869.1827.4532.9438.4343.9249.4154.9
21W3367.8+3.1+4.79%6.839.9227.3332.838.2743.7349.254.67
21W3264.7+2.3+3.69%6.89.5127.2132.6638.143.5448.9954.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
21W3162.4-3-4.59%6.779.2127.132.5137.9343.3548.7754.19
21W3066.4+0.8+1.22%6.749.8526.9832.3737.7743.1648.5653.95
21W2965.6+2.7+4.29%6.719.7726.8632.2337.642.9748.3453.71
21W2862.9+6.5+11.5%6.689.4126.7432.0837.4342.7848.1353.47
21W2756.4+1.6+2.92%6.658.4826.6231.9437.2742.5947.9153.24
21W2654.8+0.8+1.48%6.628.2726.531.837.142.447.753
21W2554+0.8+1.5%6.68.1926.3831.6636.9342.2147.4852.76
21W2453.2+0.7+1.33%6.578.126.2631.5136.7742.0247.2752.52
21W2352.5+0.1+0.19%6.548.0326.1431.3736.641.8347.0652.28
21W2252.4+0.7+1.35%6.518.0526.0231.2336.4341.6446.8452.04
21W2151.7+0.7+1.37%6.487.9825.931.0836.2641.4546.6351.81
21W2051-2.5-4.67%6.457.9125.7830.9436.141.2546.4151.57
21W1953.5+0.4+0.75%6.428.3425.6630.835.9341.0646.251.33
21W1853.1-0.1-0.19%6.398.3125.5530.6635.7640.8745.9851.09
21W1753.2+1.8+3.5%6.368.3725.4330.5135.640.6845.7750.85
21W1651.4+1.95+3.94%6.338.1225.3130.3735.4340.4945.5550.61
21W1549.45-0.15-0.3%6.37.8525.1930.2335.2640.345.3450.38
21W1449.6+3.85+8.42%6.277.9125.0730.0835.140.1145.1250.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
21W1345.75+1.2+2.69%6.247.3324.9529.9434.9339.9244.9149.9
21W1244.55+1.25+2.89%6.217.1824.8329.834.7639.7344.749.66
21W1143.3+1.15+2.73%6.187.0124.7129.6534.639.5444.4849.42
21W1042.15+0.45+1.08%6.156.8624.5929.5134.4339.3544.2749.18
21W0941.7+0.8+1.96%6.126.8224.4729.3734.2639.1644.0548.95
21W0840.9+1.4+3.54%6.096.7224.3529.2234.138.9743.8448.71
21W0639.5+0.75+1.94%6.066.5224.2429.0833.9338.7843.6248.47
21W0538.75-0.85-2.15%6.036.4324.1228.9433.7638.5943.4148.23
21W0439.6-0.65-1.61%66.62428.833.638.3943.1947.99
21W0340.25-0.1-0.25%5.976.7423.8828.6533.4338.242.9847.76
21W0240.35-0.55-1.34%5.946.7923.7628.5133.2638.0142.7647.52
20W0140.9+0.3+0.74%5.916.9223.6428.3733.0937.8242.5547.28
20W5240.600%5.886.923.5228.2232.9337.6342.3447.04
20W5140.6+0.05+0.12%5.956.8323.7928.5433.338.0642.8247.57
20W5040.55-1-2.41%6.016.7424.0528.8633.6838.4943.348.11
20W4941.55+0.2+0.48%6.086.8324.3229.1834.0538.9143.7848.64
20W4841.35-0.05-0.12%6.156.7324.5929.5134.4239.3444.2649.18
20W4741.4+0.7+1.72%6.216.6624.8529.8334.839.7744.7449.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
20W4640.7+0.65+1.62%6.286.4825.1230.1535.1740.1945.2250.24
20W4540.05+0.55+1.39%6.356.3125.3930.4735.5440.6245.750.78
20W4439.5+0.8+2.07%6.416.1625.6630.7935.9241.0546.1851.31
20W4338.7+0.5+1.31%6.485.9725.9231.1136.2941.4846.6651.84
20W4238.2-1.1-2.8%6.555.8326.1931.4336.6641.947.1452.38
20W4139.3+0.4+1.03%6.615.9426.4631.7537.0442.3347.6252.91
20W4038.9-0.4-1.02%6.685.8226.7232.0737.4142.7648.153.45
20W3939.3-2.4-5.76%6.755.8226.9932.3937.7943.1848.5853.98
20W3841.7+0.4+0.97%6.816.1227.2632.7138.1643.6149.0654.51
20W3741.3-0.2-0.48%6.88627.5233.0338.5344.0449.5455.05
20W3641.5-0.7-1.66%6.955.9727.7933.3538.9144.4750.0255.58
20W3542.2+3.95+10.3%7.016.0228.0633.6739.2844.8950.556.12
20W3438.25-14.85-28%7.085.428.3233.9939.6545.3250.9856.65
20W3353.1+0.1+0.19%7.157.4328.5934.3140.0345.7551.4657.18
20W3253+2.2+4.33%7.217.3528.8634.6340.446.1751.9557.72
20W3150.8+2.3+4.74%7.286.9829.1334.9540.7846.652.4358.25
20W3048.5-1.05-2.12%7.356.629.3935.2741.1547.0352.9158.78
20W2949.55-3.45-6.51%7.416.6829.6635.5941.5247.4553.3959.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
20W2853-0.5-0.93%7.487.0829.9335.9141.947.8853.8759.85
20W2753.5+2.9+5.73%7.557.0930.1936.2342.2748.3154.3560.39
20W2650.6+0.4+0.8%7.626.6430.4636.5542.6448.7454.8360.92
20W2550.2+0.4+0.8%7.686.5330.7336.8743.0249.1655.3161.45
20W2449.8+1.05+2.15%7.756.4330.9937.1943.3949.5955.7961.99
20W2348.75+3.05+6.67%7.826.2431.2637.5143.7750.0256.2762.52
20W2245.7+0.7+1.56%7.885.831.5337.8344.1450.4456.7563.06
20W2145+0.65+1.47%7.955.6631.7938.1544.5150.8757.2363.59
20W2044.35+0.4+0.91%8.025.5332.0638.4744.8951.357.7164.12
20W1943.95-0.65-1.46%8.085.4432.3338.7945.2651.7358.1964.66
20W1844.6+2.9+6.95%8.155.4732.639.1145.6352.1558.6765.19
20W1741.7-0.1-0.24%8.225.0832.8639.4346.0152.5859.1565.72
20W1641.8+0.35+0.84%8.285.0533.1339.7646.3853.0159.6366.26
20W1541.45-0.55-1.31%8.354.9633.440.0846.7553.4360.1166.79
20W1442+7.2+20.7%8.424.9933.6640.447.1353.8660.5967.33
20W1334.8+3.6+11.5%8.484.133.9340.7247.554.2961.0767.86
20W1231.2-6.25-16.7%8.553.6534.241.0447.8854.7261.5568.39
20W1137.45-4.3-10.3%8.624.3534.4641.3648.2555.1462.0368.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
20W1041.75+0.7+1.71%8.684.8134.7341.6848.6255.5762.5269.46
20W0941.05-1.25-2.96%8.754.69354249566370
20W0842.3-0.5-1.17%8.824.835.2642.3249.3756.4263.4870.53
20W0742.8+0.7+1.66%8.884.8235.5342.6449.7456.8563.9671.06
20W0642.1-0.35-0.82%8.954.735.842.9650.1257.2864.4471.6
20W0542.45-3-6.6%9.024.7136.0743.2850.4957.764.9272.13
20W0445.45+0.5+1.11%9.08536.3343.650.8758.1365.472.66
20W0344.9500%9.154.9136.643.9251.2458.5665.8873.2
20W0244.95-0.15-0.33%9.224.8836.8744.2451.6158.9966.3673.73
19W0145.1-0.3-0.66%9.284.8637.1344.5651.9959.4166.8474.27
19W5245.4+1.5+3.42%9.354.8637.444.8852.3659.8467.3274.8
19W5143.9-1.7-3.73%9.314.7237.2344.6852.1359.5767.0274.47
19W5045.6-0.2-0.44%9.274.9237.0744.4851.8959.3166.7274.13
19W4945.8+0.2+0.44%9.224.9636.944.2851.6659.0466.4273.8
19W4845.6-0.85-1.83%9.184.9736.7344.0851.4258.7766.1273.46
19W4746.45-1.7-3.53%9.145.0836.5643.8851.1958.565.8273.13
19W4648.15+0.8+1.69%9.15.2936.443.6850.9658.2465.5272.8
19W4547.35+0.85+1.83%9.065.2336.2343.4850.7257.9765.2272.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
19W4446.5-0.05-0.11%9.025.1636.0643.2850.4957.764.9172.13
19W4346.55+1.05+2.31%8.975.1935.943.0850.2657.4364.6171.79
19W4245.5+2.15+4.96%8.935.0935.7342.8850.0257.1764.3171.46
19W4143.35+1.1+2.6%8.894.8835.5642.6749.7956.964.0171.12
19W4042.25+0.75+1.81%8.854.7735.442.4749.5556.6363.7170.79
19W3941.5-0.6-1.43%8.814.7135.2342.2749.3256.3763.4170.46
19W3842.1-1-2.32%8.774.835.0642.0749.0956.163.1170.12
19W3743.1+0.2+0.47%8.724.9434.8941.8748.8555.8362.8169.79
19W3642.9+0.35+0.82%8.684.9434.7341.6748.6255.5662.5169.45
19W3542.55-0.55-1.28%8.644.9234.5641.4748.3855.362.2169.12
19W3443.1-0.1-0.23%8.65.0134.3941.2748.1555.0361.9168.79
19W3343.2+2.1+5.11%8.565.0534.2341.0747.9254.7661.6168.45
19W3241.1+0.75+1.86%8.514.8334.0640.8747.6854.4961.3168.12
19W3140.35-1.55-3.7%8.474.7633.8940.6747.4554.2361.0167.78
19W3041.9+0.05+0.12%8.434.9733.7240.4747.2153.9660.767.45
19W2941.85-0.45-1.06%8.394.9933.5640.2746.9853.6960.467.12
19W2842.3-0.55-1.28%8.355.0733.3940.0746.7553.4260.166.78
19W2742.85-1.55-3.49%8.315.1633.2239.8746.5153.1659.866.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
19W2644.400%8.265.3733.0639.6746.2852.8959.566.11
19W2544.4+3+7.25%8.225.432.8939.4746.0552.6259.265.78
19W2441.4+0.7+1.72%8.185.0632.7239.2745.8152.3658.965.44
19W2340.7-0.2-0.49%8.14532.5639.0745.5852.0958.665.11
19W2240.9+0.75+1.87%8.15.0532.3938.8745.3451.8258.364.78
19W2140.15+0.1+0.25%8.064.9832.2238.6745.1151.555864.44
19W2040.05-0.4-0.99%8.01532.0538.4644.8851.2957.764.11
19W1940.45-2-4.71%7.975.0731.8938.2644.6451.0257.463.77
19W1842.45+0.8+1.92%7.935.3531.7238.0644.4150.7557.163.44
19W1741.65-1.1-2.57%7.895.2831.5537.8644.1750.4856.863.11
19W1642.75-1.05-2.4%7.855.4531.3937.6643.9450.2256.4962.77
19W1543.8-1.25-2.77%7.85.6131.2237.4643.7149.9556.1962.44
19W1445.05-1.55-3.33%7.765.831.0537.2643.4749.6855.8962.1
19W1346.6-1.65-3.42%7.726.0430.8837.0643.2449.4255.5961.77
19W1248.25+0.3+0.63%7.686.2830.7236.864349.1555.2961.44
19W1147.95+0.15+0.31%7.646.2830.5536.6642.7748.8854.9961.1
19W1047.8-0.7-1.44%7.66.2930.3836.4642.5448.6154.6960.77
19W0948.5-0.05-0.1%7.556.4230.2236.2642.348.3554.3960.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
19W0848.55+1.75+3.74%7.516.4630.0536.0642.0748.0854.0960.1
19W0746.8+0.3+0.65%7.476.2629.8835.8641.8447.8153.7959.76
19W0546.5+0.2+0.43%7.436.2629.7235.6641.647.5453.4959.43
19W0446.300%7.396.2729.5535.4641.3747.2853.1959.1
19W0346.3-0.65-1.38%7.356.329.3835.2641.1347.0152.8958.76
19W0246.95+1.55+3.41%7.36.4329.2135.0640.946.7452.5958.43
19W0145.4+0.65+1.45%7.266.2529.0534.8640.6746.4852.2858.09
18W5244.75-0.35-0.78%7.226.228.8834.6640.4346.2151.9857.76
18W5145.1-2.15-4.55%7.216.2528.8634.6340.446.1751.9457.71
18W5047.25-0.45-0.94%7.216.5628.8334.640.3646.1351.957.66


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。