Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9945 潤泰新期貨標的權證標的資料日期: 10/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.5 38.55 -0.05 -0.13% 1.43% 38.6 38.95 38.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5851.38 億 1,946 1.8 張/筆 38.6 元 0.43 4.99 -0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0251.17 億 1,352 2.2 張/筆 38.55 元 +0.35 (+0.92%)

連漲連跌: 首日下跌  ( -0.05元 / -0.13%)        
財報評分: 最新53分 / 平均47分        上市指數: 12862.37 (-45.97 / -0.36%)

(9945) 潤泰新 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.6X5.2X5.8X6.4X7X
W204338.5+0.3+0.79%7.724.9930.8835.5140.1444.7849.4154.04
W204238.2-1.1-2.8%7.764.9231.0335.6940.344549.6554.31
W204139.3+0.4+1.03%7.85.0431.1835.8640.5445.2249.8954.57
W204038.9-0.4-1.02%7.834.9731.3336.0440.7445.4450.1454.84
W203939.3-2.4-5.76%7.874.9931.4936.2140.9345.6650.3855.1
W203841.7+0.4+0.97%7.915.2731.6436.3841.1345.8850.6255.37
W203741.3-0.2-0.48%7.955.231.7936.5641.3346.150.8655.63
W203641.5-0.7-1.66%7.995.231.9436.7341.5246.3251.1155.9
W203542.2+3.95+10.3%8.025.2632.0936.9141.7246.5351.3556.16
W203438.25-14.85-28%8.064.7432.2437.0841.9246.7551.5956.43
W203353.1+0.1+0.19%8.16.5632.437.2642.1246.9751.8356.69
W203253+2.2+4.33%8.146.5132.5537.4342.3147.1952.0856.96
W203150.8+2.3+4.74%8.176.2132.737.642.5147.4152.3257.22
W203048.5-1.05-2.12%8.215.9132.8537.7842.7147.6352.5657.49
W202949.55-3.45-6.51%8.256.013337.9542.947.8552.857.75
W202853-0.5-0.93%8.296.3933.1538.1343.148.0753.0558.02
W202753.5+2.9+5.73%8.336.4333.3138.343.348.2953.2958.29
W202650.6+0.4+0.8%8.366.0533.4638.4843.4948.5153.5358.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.6X5.2X5.8X6.4X7X
W202550.2+0.4+0.8%8.45.9733.6138.6543.6948.7353.7758.82
W202449.8+1.05+2.15%8.445.933.7638.8343.8948.9554.0259.08
W202348.75+3.05+6.67%8.485.7533.913944.0949.1754.2659.35
W202245.7+0.7+1.56%8.525.3734.0639.1744.2849.3954.559.61
W202145+0.65+1.47%8.555.2634.2239.3544.4849.6154.7559.88
W202044.35+0.4+0.91%8.595.1634.3739.5244.6849.8354.9960.14
W201943.95-0.65-1.46%8.635.0934.5239.744.8750.0555.2360.41
W201844.6+2.9+6.95%8.675.1534.6739.8745.0750.2755.4760.67
W201741.7-0.1-0.24%8.714.7934.8240.0545.2750.4955.7260.94
W201641.8+0.35+0.84%8.744.7834.9740.2245.4750.7155.9661.2
W201541.45-0.55-1.31%8.784.7235.1340.3945.6650.9356.261.47
W201442+7.2+20.7%8.824.7635.2840.5745.8651.1556.4461.74
W201334.8+3.6+11.5%8.863.9335.4340.7446.0651.3756.6962
W201231.2-6.25-16.7%8.93.5135.5840.9246.2551.5956.9362.27
W201137.45-4.3-10.3%8.934.1935.7341.0946.4551.8157.1762.53
W201041.75+0.7+1.71%8.974.6535.8841.2746.6552.0357.4162.8
W200941.05-1.25-2.96%9.014.5636.0441.4446.8552.2557.6663.06
W200842.3-0.5-1.17%9.054.6836.1941.6247.0452.4757.963.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.6X5.2X5.8X6.4X7X
W200742.8+0.7+1.66%9.084.7136.3441.7947.2452.6958.1463.59
W200642.1-0.35-0.82%9.124.6136.4941.9647.4452.9158.3863.86
W200542.45-3-6.6%9.164.6336.6442.1447.6353.1358.6364.12
W200445.45+0.5+1.11%9.24.9436.7942.3147.8353.3558.8764.39
W200344.9500%9.244.8736.9542.4948.0353.5759.1164.65
W200244.95-0.15-0.33%9.274.8537.142.6648.2353.7959.3564.92
W200145.1-0.3-0.66%9.314.8437.2542.8448.4254.0159.665.18
W195245.4+1.5+3.42%9.354.8637.443.0148.6254.2359.8465.45
W195143.9-1.7-3.73%9.314.7237.2342.8248.453.9959.5765.16
W195045.6-0.2-0.44%9.274.9237.0742.6348.1953.7559.3164.87
W194945.8+0.2+0.44%9.224.9636.942.4347.9753.559.0464.57
W194845.6-0.85-1.83%9.184.9736.7342.2447.7553.2658.7764.28
W194746.45-1.7-3.53%9.145.0836.5642.0547.5353.0258.563.99
W194648.15+0.8+1.69%9.15.2936.441.8647.3252.7858.2463.7
W194547.35+0.85+1.83%9.065.2336.2341.6747.152.5357.9763.4
W194446.5-0.05-0.11%9.025.1636.0641.4746.8852.2957.763.11
W194346.55+1.05+2.31%8.975.1935.941.2846.6752.0557.4362.82
W194245.5+2.15+4.96%8.935.0935.7341.0946.4551.8157.1762.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.6X5.2X5.8X6.4X7X
W194143.35+1.1+2.6%8.894.8835.5640.946.2351.5756.962.23
W194042.25+0.75+1.81%8.854.7735.440.746.0151.3256.6361.94
W193941.5-0.6-1.43%8.814.7135.2340.5145.851.0856.3761.65
W193842.1-1-2.32%8.774.835.0640.3245.5850.8456.161.36
W193743.1+0.2+0.47%8.724.9434.8940.1345.3650.655.8361.06
W193642.9+0.35+0.82%8.684.9434.7339.9445.1550.3555.5660.77
W193542.55-0.55-1.28%8.644.9234.5639.7444.9350.1155.360.48
W193443.1-0.1-0.23%8.65.0134.3939.5544.7149.8755.0360.19
W193343.2+2.1+5.11%8.565.0534.2339.3644.4949.6354.7659.9
W193241.1+0.75+1.86%8.514.8334.0639.1744.2849.3954.4959.6
W193140.35-1.55-3.7%8.474.7633.8938.9844.0649.1454.2359.31
W193041.9+0.05+0.12%8.434.9733.7238.7843.8448.953.9659.02
W192941.85-0.45-1.06%8.394.9933.5638.5943.6248.6653.6958.73
W192842.3-0.55-1.28%8.355.0733.3938.443.4148.4253.4258.43
W192742.85-1.55-3.49%8.315.1633.2238.2143.1948.1753.1658.14
W192644.400%8.265.3733.0638.0142.9747.9352.8957.85
W192544.4+3+7.25%8.225.432.8937.8242.7647.6952.6257.56
W192441.4+0.7+1.72%8.185.0632.7237.6342.5447.4552.3657.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.6X5.2X5.8X6.4X7X
W192340.7-0.2-0.49%8.14532.5637.4442.3247.2152.0956.97
W192240.9+0.75+1.87%8.15.0532.3937.2542.146.9651.8256.68
W192140.15+0.1+0.25%8.064.9832.2237.0541.8946.7251.5556.39
W192040.05-0.4-0.99%8.01532.0536.8641.6746.4851.2956.09
W191940.45-2-4.71%7.975.0731.8936.6741.4546.2451.0255.8
W191842.45+0.8+1.92%7.935.3531.7236.4841.2445.9950.7555.51
W191741.65-1.1-2.57%7.895.2831.5536.2941.0245.7550.4855.22
W191642.75-1.05-2.4%7.855.4531.3936.0940.845.5150.2254.93
W191543.8-1.25-2.77%7.85.6131.2235.940.5845.2749.9554.63
W191445.05-1.55-3.33%7.765.831.0535.7140.3745.0349.6854.34
W191346.6-1.65-3.42%7.726.0430.8835.5240.1544.7849.4254.05
W191248.25+0.3+0.63%7.686.2830.7235.3339.9344.5449.1553.76
W191147.95+0.15+0.31%7.646.2830.5535.1339.7244.348.8853.46
W191047.8-0.7-1.44%7.66.2930.3834.9439.544.0648.6153.17
W190948.5-0.05-0.1%7.556.4230.2234.7539.2843.8148.3552.88
W190848.55+1.75+3.74%7.516.4630.0534.5639.0643.5748.0852.59
W190746.8+0.3+0.65%7.476.2629.8834.3638.8543.3347.8152.29
W190546.5+0.2+0.43%7.436.2629.7234.1738.6343.0947.5452
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.6X5.2X5.8X6.4X7X
W190446.300%7.396.2729.5533.9838.4142.8447.2851.71
W190346.3-0.65-1.38%7.356.329.3833.7938.242.647.0151.42
W190246.95+1.55+3.41%7.36.4329.2133.637.9842.3646.7451.12
W190145.4+0.65+1.45%7.266.2529.0533.437.7642.1246.4850.83
W185244.75-0.35-0.78%7.226.228.8833.2137.5441.8846.2150.54
W185145.1-2.15-4.55%7.216.2528.8633.1837.5141.8446.1750.5
W185047.25-0.45-0.94%7.216.5628.8333.1637.4841.8146.1350.45
W184947.7-1.25-2.55%7.26.6228.8133.1337.4541.7746.0950.41
W184848.95+2.4+5.16%7.26.828.7833.137.4241.7346.0550.37
W184746.55+0.35+0.76%7.196.4728.7633.0737.3941.746.0150.33
W184646.2+2.35+5.36%7.186.4328.7333.0437.3541.6645.9750.28
W184543.85+0.55+1.27%7.186.1128.7133.0237.3241.6345.9450.24
W184443.3+1+2.36%7.176.0428.6932.9937.2941.5945.950.2
W184342.3-1.55-3.53%7.175.928.6632.9637.2641.5645.8650.16
W184243.85-2.2-4.78%7.166.1228.6432.9337.2341.5245.8250.11
W184146.05-6.85-12.9%7.156.4428.6132.937.241.4945.7850.07
W183935.75+0.6+1.71%7.15528.5932.8837.1641.4545.7450.03
W183835.15+0.1+0.29%7.144.9228.5632.8537.1341.4245.749.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.6X5.2X5.8X6.4X7X
W183735.05+1.6+4.78%7.134.9128.5432.8237.141.3845.6649.94
W183633.45-1.15-3.32%7.134.6928.5232.7937.0741.3545.6249.9
W183534.6+0.3+0.87%7.124.8628.4932.7637.0441.3145.5949.86
W183434.300%7.124.8228.4732.7437.0141.2845.5549.82
W183334.3+0.4+1.18%7.114.8228.4432.7136.9841.2445.5149.77
W183233.9-0.3-0.88%7.14.7728.4232.6836.9441.2145.4749.73
W183134.2+0.45+1.33%7.14.8228.3932.6536.9141.1745.4349.69
W183033.75+0.85+2.58%7.094.7628.3732.6236.8841.1445.3949.65
W182934.9-0.3-0.85%7.094.9328.3532.636.8541.145.3549.6
W182835.2+1.7+5.07%7.084.9728.3232.5736.8241.0745.3149.56
W182733.5-1.7-4.83%7.074.7428.332.5436.7941.0345.2749.52
W182635.2-0.5-1.4%7.074.9828.2732.5136.7540.9945.2449.48
W182535.7-0.5-1.38%7.065.0628.2532.4936.7240.9645.249.43
W182436.2-0.5-1.36%7.065.1328.2232.4636.6940.9245.1649.39
W182336.7+0.75+2.09%7.055.2128.232.4336.6640.8945.1249.35
W182235.95+0.15+0.42%7.045.128.1732.436.6340.8545.0849.31
W182135.8+0.45+1.27%7.045.0928.1532.3736.640.8245.0449.26
W182035.35-0.2-0.56%7.035.0328.1332.3536.5640.784549.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.6X5.2X5.8X6.4X7X
W181935.55+0.45+1.28%7.035.0628.132.3236.5340.7544.9649.18
W181835.1-0.45-1.27%7.02528.0832.2936.540.7144.9249.14
W181735.55-0.9-2.47%7.015.0728.0532.2636.4740.6844.8949.09
W181636.45-0.05-0.14%7.015.228.0332.2336.4440.6444.8549.05
W181536.5+2.35+6.88%75.212832.2136.4140.6144.8149.01
W181434.15+0.05+0.15%74.8827.9832.1836.3740.5744.7748.97
W181334.1+0.2+0.59%6.994.8827.9632.1536.3440.5444.7348.92
W181233.9+0.25+0.74%6.984.8527.9332.1236.3140.544.6948.88
W181133.65+0.4+1.2%6.984.8227.9132.0936.2840.4744.6548.84
W181033.25+0.85+2.62%6.974.7727.8832.0736.2540.4344.6148.8
W180932.4+0.15+0.47%6.964.6527.8632.0436.2240.444.5748.75
W180832.25+1.3+4.2%6.964.6327.8332.0136.1840.3644.5448.71
W180730.95+0.25+0.81%6.954.4527.8131.9836.1540.3244.548.67
W180630.7-2.1-6.4%6.954.4227.7931.9536.1240.2944.4648.63
W180532.8-0.85-2.53%6.944.7327.7631.9336.0940.2544.4248.58
W180433.65+0.45+1.36%6.934.8527.7431.936.0640.2244.3848.54
W180333.2-0.2-0.6%6.934.7927.7131.8736.0340.1844.3448.5
W180233.4+0.3+0.91%6.924.8327.6931.843640.1544.348.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.6X5.2X5.8X6.4X7X
W180133.1+1.15+3.6%6.924.7927.6631.8135.9640.1144.2648.41
W175231.95+0.7+2.24%6.914.6227.6431.7935.9340.0844.2248.37
W175131.25+0.3+0.97%6.894.5427.5631.735.8339.9744.148.23
W175030.95+1+3.34%6.874.527.4831.6135.7339.8543.9848.1
W174929.95-0.75-2.44%6.854.3727.4131.5235.6339.7443.8547.96
W174830.7-1.3-4.06%6.834.4927.3331.4335.5339.6343.7347.83
W174732+0.25+0.79%6.814.727.2531.3435.4339.5143.647.69
W174631.75+0.9+2.92%6.794.6727.1731.2535.3339.443.4847.55
W174530.8500%6.774.5527.131.1635.2239.2943.3547.42
W174430.85+0.55+1.82%6.754.5727.0231.0735.1239.1843.2347.28
W174330.3+1+3.41%6.744.526.9430.9835.0239.0643.1147.15


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。