Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9943 好樂迪股價過高PBR近高資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
66.8 +0.1 +0.15% 66.7 66.7 66.9 66.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
132881.7 萬 107 1.2 張/筆 66.78 元 10.52 2.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1651,102 萬 120 1.4 張/筆 66.59 元 +0.1 (+0.15%)

連漲連跌統計: 連3漲  ( +0.4元 / +0.6%)        
財報評分: 最新83分 / 平均67分        上市指數: 10530.54 (5.87 / +0.06%)

(9943) 好樂迪 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192566.8+0.1+0.15%8.1532.865.698.4131.2164196.8
W192466.7+0.3+0.45%8.2232.4464.8997.33129.8162.2194.7
W192366.4-0.3-0.45%8.2832.0964.1796.26128.3160.4192.5
W192266.7-0.1-0.15%8.4131.7363.4695.19126.9158.6190.4
W192166.8+0.5+0.75%8.5231.3762.7594.12125.5156.9188.2
W192066.3+1.2+1.84%8.5531.0262.0393.05124.1155.1186.1
W191965.1-0.1-0.15%8.4930.6661.3291.98122.6153.3184
W191865.2-0.3-0.46%8.6130.360.6190.91121.2151.5181.8
W191765.5+0.7+1.08%8.7529.9559.8989.84119.8149.7179.7
W191664.800%8.7629.5959.1888.77118.4148177.5
W191564.8+0.1+0.15%8.8729.2358.4787.7116.9146.2175.4
W191464.7+0.4+0.62%8.9628.8857.7586.63115.5144.4173.3
W191364.3+0.2+0.31%9.0228.5257.0485.56114.1142.6171.1
W191264.1-0.1-0.16%9.128.1656.3384.49112.7140.8169
W191164.2+0.1+0.16%9.2427.8155.6183.42111.2139166.8
W191064.1-0.4-0.62%9.3427.4554.982.35109.8137.2164.7
W190964.5-2.7-4.02%9.5227.0954.1981.28108.4135.5162.6
W190867.2+2.7+4.19%10.0526.7453.4780.21106.9133.7160.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190764.5-0.3-0.46%9.7826.3852.7679.14105.5131.9158.3
W190564.8+1.5+2.37%9.9626.0252.0578.07104.1130.1156.1
W190463.3+1.4+2.26%9.8625.6751.3377102.7128.3154
W190361.9+2+3.34%9.7825.3150.6275.93101.2126.6151.9
W190259.9+1.9+3.28%9.624.9549.9174.8699.81124.8149.7
W190158+0.1+0.17%9.4324.649.1973.7998.39123147.6
W185257.900%9.5524.2448.4872.7296.96121.2145.4
W185157.900%9.5924.1448.2872.4296.56120.7144.8
W185057.9-0.3-0.52%9.6324.0448.0872.1296.15120.2144.2
W184958.2+0.2+0.34%9.7323.9447.8871.8195.75119.7143.6
W18485800%9.7323.8447.6771.5195.35119.2143
W184758+0.1+0.17%9.7723.7447.4771.2194.94118.7142.4
W184657.9+0.1+0.17%9.823.6447.2770.9194.54118.2141.8
W184557.8+0.8+1.4%9.8223.5347.0770.694.14117.7141.2
W184457+1.3+2.33%9.7323.4346.8770.393.74117.2140.6
W184355.7-2.5-4.3%9.5523.3346.677093.33116.7140
W184258.2+0.8+1.39%10.0223.2346.4669.792.93116.2139.4
W184157.4-0.3-0.52%9.9323.1346.2669.3992.53115.7138.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184057.7-0.7-1.2%10.0223.0346.0669.0992.12115.2138.2
W183958.4+0.3+0.52%10.1922.9345.8668.7991.72114.6137.6
W183858.1-0.6-1.02%10.1822.8345.6668.4991.32114.1137
W183758.7+1.9+3.35%10.3322.7345.4668.1990.91113.6136.4
W183656.8-2-3.4%10.0422.6345.2667.8890.51113.1135.8
W183558.8+0.4+0.68%10.4422.5345.0567.5890.11112.6135.2
W183458.4-0.3-0.51%10.4222.4344.8567.2889.7112.1134.6
W183358.7+1.5+2.62%10.5222.3344.6566.9889.3111.6134
W183257.2+0.2+0.35%10.2922.2244.4566.6788.9111.1133.3
W183157-0.1-0.18%10.3122.1244.2566.3788.5110.6132.7
W183057.1+0.6+1.06%10.3722.0244.0566.0788.09110.1132.1
W182956.5+0.7+1.25%10.3121.9243.8465.7787.69109.6131.5
W182855.8+2.5+4.69%10.2321.8243.6465.4687.29109.1130.9
W182753.3-4.7-8.1%9.8221.7243.4465.1686.88108.6130.3
W182658-1.4-2.36%10.7321.6243.2464.8686.48108.1129.7
W182559.4+1.1+1.89%11.0421.5243.0464.5686.08107.6129.1
W182458.3-0.8-1.35%10.8921.4242.8464.2685.67107.1128.5
W182359.1-0.1-0.17%11.0921.3242.6463.9585.27106.6127.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182259.2+0.6+1.02%11.1621.2242.4363.6584.87106.1127.3
W182158.6+0.3+0.51%11.121.1242.2363.3584.46105.6126.7
W182058.3+0.4+0.69%11.121.0242.0363.0584.06105.1126.1
W181957.9+2.7+4.89%11.0720.9141.8362.7483.66104.6125.5
W181855.2+0.2+0.36%10.6120.8141.6362.4483.26104.1124.9
W181755-0.2-0.36%10.6220.7141.4362.1482.85103.6124.3
W181655.2+0.3+0.55%10.7120.6141.2261.8482.45103.1123.7
W181554.9+0.4+0.73%10.7120.5141.0261.5382.05102.6123.1
W181454.5-0.1-0.18%10.6820.4140.8261.2381.64102.1122.5
W181354.6+0.6+1.11%10.7520.3140.6260.9381.24101.6121.9
W181254+0.3+0.56%10.6920.2140.4260.6380.84101121.3
W181153.7+0.4+0.75%10.6820.1140.2260.3380.43100.5120.7
W181053.3+0.1+0.19%10.6620.0140.0260.0280.03100120
W180953.2+0.2+0.38%10.6919.9139.8159.7279.6399.53119.4
W18085300%10.719.8139.6159.4279.2299.03118.8
W180753+0.7+1.34%10.7619.7139.4159.1278.8298.53118.2
W180652.3-1.6-2.97%10.6719.639.2158.8178.4298.02117.6
W180553.9-0.1-0.19%11.0519.539.0158.5178.0297.52117
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180454+0.1+0.19%11.1319.438.8158.2177.6197.02116.4
W180353.9+0.7+1.32%11.1719.338.657.9177.2196.51115.8
W180253.2+0.3+0.57%11.0819.238.457.676.8196.01115.2
W180152.9+0.4+0.76%11.0819.138.257.376.495.5114.6
W175252.5-0.1-0.19%11.051938577695114
W175152.6+0.2+0.38%11.08193856.9975.9994.99114
W175052.4+0.2+0.38%11.031937.9956.9975.9894.98114
W174952.2-0.1-0.19%10.9918.9937.9956.9875.9794.97114
W174852.300%11.0218.9937.9856.9775.9694.95113.9
W174752.3+0.2+0.38%11.0218.9937.9856.9775.9594.94113.9
W174652.1+0.4+0.77%10.9818.9937.9756.9675.9494.93113.9
W174551.7+1.2+2.38%10.8918.9837.9756.9575.9494.92113.9
W174450.5+0.1+0.2%10.6418.9837.9656.9475.9394.91113.9
W174350.4+0.4+0.8%10.6218.9837.9656.9475.9294.9113.9
W174250-0.3-0.6%10.5418.9837.9556.9375.9194.88113.9
W174150.3+0.1+0.2%10.618.9737.9556.9275.994.87113.8
W174050.200%10.5818.9737.9456.9275.8994.86113.8
W173950.2+0.1+0.2%10.5918.9737.9456.9175.8894.85113.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173850.1-0.5-0.99%10.5718.9737.9456.975.8794.84113.8
W173750.6+0.5+1%10.6718.9737.9356.975.8694.83113.8
W173650.1-0.4-0.79%10.5718.9637.9356.8975.8594.82113.8
W173550.5+0.6+1.2%10.6518.9637.9256.8875.8494.8113.8
W173449.9+0.2+0.4%10.5318.9637.9256.8875.8394.79113.8
W173349.7+0.1+0.2%10.4918.9637.9156.8775.8294.78113.7
W173249.6-0.4-0.8%10.4718.9537.9156.8675.8294.77113.7
W173150-0.3-0.6%10.5518.9537.956.8575.8194.76113.7
W173050.3-0.3-0.59%10.6218.9537.956.8575.894.75113.7
W172950.6-0.3-0.59%10.6818.9537.8956.8475.7994.73113.7
W172850.900%10.7518.9437.8956.8375.7894.72113.7
W172750.9-0.5-0.97%10.7518.9437.8856.8375.7794.71113.7
W172651.4-4.2-7.55%10.8618.9437.8856.8275.7694.7113.6
W172555.6+0.8+1.46%11.7418.9437.8856.8175.7594.69113.6
W172454.8+0.4+0.74%11.5818.9437.8756.8175.7494.68113.6
W172354.4-0.2-0.37%11.4918.9337.8756.875.7394.67113.6
W172254.6+0.5+0.92%11.5418.9337.8656.7975.7294.65113.6
W172154.1+0.4+0.74%11.4318.9337.8656.7975.7194.64113.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172053.7+0.2+0.37%11.3518.9337.8556.7875.794.63113.6
W171953.5+0.5+0.94%11.3118.9237.8556.7775.794.62113.5
W17185300%11.218.9237.8456.7675.6994.61113.5
W17175300%11.2118.9237.8456.7675.6894.6113.5
W171653+0.4+0.76%11.2118.9237.8356.7575.6794.58113.5
W171552.6-1.1-2.05%11.1218.9137.8356.7475.6694.57113.5
W171453.700%11.3618.9137.8256.7475.6594.56113.5
W171353.7-0.1-0.19%11.3618.9137.8256.7375.6494.55113.5
W171253.8+0.5+0.94%11.3818.9137.8256.7275.6394.54113.4
W171153.3+0.7+1.33%11.2818.9137.8156.7275.6294.53113.4
W171052.6-0.4-0.75%11.1318.937.8156.7175.6194.52113.4
W170953+0.2+0.38%11.2218.937.856.775.694.5113.4
W170852.8+0.9+1.73%11.1818.937.856.775.5994.49113.4
W170751.9+0.2+0.39%10.9918.937.7956.6975.5894.48113.4
W170651.7+0.6+1.17%10.9518.8937.7956.6875.5894.47113.4
W170551.1+0.2+0.39%10.8218.8937.7856.6775.5794.46113.3
W170450.9+0.5+0.99%10.7818.8937.7856.6775.5694.45113.3
W170350.4-0.2-0.4%10.6718.8937.7756.6675.5594.43113.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170250.6-0.2-0.39%10.7218.8837.7756.6575.5494.42113.3
W170150.8-0.4-0.78%10.7618.8837.7656.6575.5394.41113.3
W165351.2+0.2+0.39%10.8518.8837.7656.6475.5294.4113.3
W165251-0.6-1.16%10.7119.0438.0857.1276.1695.2114.2
W165151.6-0.3-0.58%10.7519.238.457.676.7995.99115.2
W165051.9+2.2+4.43%10.7219.3638.7258.0777.4396.79116.1
W164949.7+0.1+0.2%10.1919.5239.0358.5578.0797.58117.1
W164849.6+0.15+0.3%10.0819.6839.3559.0378.798.38118.1
W164749.45+0.45+0.92%9.9719.8439.6759.5179.3499.18119
W16464900%9.819.9939.9959.9879.9899.97120
W164549-0.2-0.41%9.7320.1540.3160.4680.62100.8120.9
W164449.2+0.5+1.03%9.6920.3140.6360.9481.25101.6121.9
W164348.7-0.3-0.61%9.5220.4740.9461.4281.89102.4122.8
W164249+0.8+1.66%9.520.6341.2661.8982.53103.2123.8
W164148.2-0.9-1.83%9.2720.7941.5862.3783.16104124.7
W164049.1-0.05-0.1%9.3720.9541.962.8583.8104.8125.7
W163949.1500%9.3121.1142.2263.3384.44105.5126.7
W163849.15-0.8-1.6%9.2421.2742.5463.8185.07106.3127.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163749.95+0.15+0.3%9.3221.4342.8664.2885.71107.1128.6
W163649.8-0.1-0.2%9.2321.5943.1764.7686.35107.9129.5
W163549.9+0.15+0.3%9.1821.7543.4965.2486.98108.7130.5
W163449.75-0.25-0.5%9.0821.9143.8165.7287.62109.5131.4
W163350+0.3+0.6%9.0622.0644.1366.1988.26110.3132.4
W163249.7-0.4-0.8%8.9522.2244.4566.6788.9111.1133.3
W163150.1-0.5-0.99%8.9522.3844.7767.1589.53111.9134.3
W163050.6+0.4+0.8%8.9822.5445.0867.6390.17112.7135.3
W162950.2+1.15+2.34%8.8522.745.468.190.81113.5136.2
W162849.05-1.45-2.87%8.5822.8645.7268.5891.44114.3137.2
W162754.5+0.8+1.49%9.4723.0246.0469.0692.08115.1138.1
W162653.7+1.5+2.87%9.2723.1846.3669.5492.72115.9139.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。