Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9943 好樂迪股價過高PBR過高資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
67.7 0 0% 67.7 67.7 67.9 67.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1671,128 萬 143 1.2 張/筆 67.76 元 11.55 2.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2871,944 萬 245 1.2 張/筆 67.72 元 -0.5 (-0.73%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新83分 / 平均67分        上市指數: 11648.98 (-114.53 / -0.97%)

(9943) 好樂迪 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200867.7-0.5-0.73%5.8611.5523.4446.8870.3293.76117.2140.6
W200768.2+0.7+1.04%5.8611.6423.4446.8870.3293.76117.2140.6
W200667.5-0.9-1.32%5.8611.5223.4446.8870.3293.76117.2140.6
W200568.4-3.5-4.87%5.8611.6723.4446.8870.3293.76117.2140.6
W200471.9+0.1+0.14%5.8612.2723.4446.8870.3293.76117.2140.6
W200371.8+1.1+1.56%5.8612.2523.4446.8870.3293.76117.2140.6
W200270.7-0.6-0.84%5.8612.0623.4446.8870.3293.76117.2140.6
W200171.3-0.3-0.42%5.8612.1723.4446.8870.3293.76117.2140.6
W195271.6+0.3+0.42%5.8612.2223.4446.8870.3293.76117.2140.6
W195171.3+1.5+2.15%5.8612.1623.4646.9170.3793.82117.3140.7
W195069.8+0.9+1.31%5.8711.923.4746.9470.4193.89117.4140.8
W194968.9-0.5-0.72%5.8711.7323.4946.9770.4693.95117.4140.9
W194869.4+1+1.46%5.8811.8123.547.0170.5194.01117.5141
W194768.4+0.3+0.44%5.8811.6323.5247.0470.5694.07117.6141.1
W194668.1-0.3-0.44%5.8811.5723.5347.0770.694.14117.7141.2
W194568.4+0.4+0.59%5.8911.6223.5547.170.6594.2117.7141.3
W194468-0.4-0.58%5.8911.5423.5747.1370.794.26117.8141.4
W194368.4-1.3-1.87%5.911.623.5847.1670.7494.32117.9141.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194269.7+2.7+4.03%5.911.8223.647.1970.7994.39118141.6
W194167+0.3+0.45%5.911.3523.6147.2370.8494.45118.1141.7
W194066.7+0.7+1.06%5.9111.2923.6347.2670.8894.51118.1141.8
W193966-1.2-1.79%5.9111.1723.6447.2970.9394.58118.2141.9
W193867.200%5.9111.3623.6647.3270.9894.64118.3142
W193767.2+1.6+2.44%5.9211.3523.6847.3571.0394.7118.4142.1
W193665.6-3.5-5.07%5.9211.0823.6947.3871.0794.76118.5142.1
W193569.1+0.7+1.02%5.9311.6623.7147.4171.1294.83118.5142.2
W193468.4+1.8+2.7%5.9311.5323.7247.4471.1794.89118.6142.3
W193366.600%5.9311.2223.7447.4871.2194.95118.7142.4
W193266.6-0.2-0.3%5.9411.2223.7547.5171.2695.01118.8142.5
W193166.8+0.1+0.15%5.9411.2423.7747.5471.3195.08118.8142.6
W193066.7-0.1-0.15%5.9511.2223.7947.5771.3695.14118.9142.7
W192966.8+0.1+0.15%5.9511.2323.847.671.495.2119142.8
W192866.7+0.1+0.15%5.9511.223.8247.6371.4595.27119.1142.9
W192766.6+0.1+0.15%5.9611.1823.8347.6671.595.33119.2143
W192666.5-0.8-1.19%5.9611.1523.8547.771.5495.39119.2143.1
W192567.3+0.6+0.9%5.9711.2823.8647.7371.5995.45119.3143.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192466.7+0.3+0.45%5.9711.1723.8847.7671.6495.52119.4143.3
W192366.4-0.3-0.45%5.9711.1223.8947.7971.6895.58119.5143.4
W192266.7-0.1-0.15%5.9811.1623.9147.8271.7395.64119.6143.5
W192166.8+0.5+0.75%5.9811.1723.9347.8571.7895.71119.6143.6
W192066.3+1.2+1.84%5.9911.0823.9447.8871.8395.77119.7143.7
W191965.1-0.1-0.15%5.9910.8723.9647.9271.8795.83119.8143.7
W191865.2-0.3-0.46%5.9910.8823.9747.9571.9295.89119.9143.8
W191765.5+0.7+1.08%610.9223.9947.9871.9795.96119.9143.9
W191664.800%610.82448.0172.0196.02120144
W191564.8+0.1+0.15%6.0110.7924.0248.0472.0696.08120.1144.1
W191464.7+0.4+0.62%6.0110.7724.0448.0772.1196.14120.2144.2
W191364.3+0.2+0.31%6.0110.6924.0548.172.1696.21120.3144.3
W191264.1-0.1-0.16%6.0210.6524.0748.1372.296.27120.3144.4
W191164.2+0.1+0.16%6.0210.6624.0848.1772.2596.33120.4144.5
W191064.1-0.4-0.62%6.0210.6424.148.272.396.4120.5144.6
W190964.5-2.7-4.02%6.0310.724.1148.2372.3496.46120.6144.7
W190867.2+2.7+4.19%6.0311.1424.1348.2672.3996.52120.7144.8
W190764.5-0.3-0.46%6.0410.6924.1548.2972.4496.58120.7144.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190564.8+1.5+2.37%6.0410.7324.1648.3272.4896.65120.8145
W190463.3+1.4+2.26%6.0410.4724.1848.3572.5396.71120.9145.1
W190361.9+2+3.34%6.0510.2324.1948.3972.5896.77121145.2
W190259.9+1.9+3.28%6.059.924.2148.4272.6396.83121145.3
W190158+0.1+0.17%6.069.5824.2248.4572.6796.9121.1145.3
W185257.900%6.069.5524.2448.4872.7296.96121.2145.4
W185157.900%6.039.5924.1448.2872.4296.56120.7144.8
W185057.9-0.3-0.52%6.019.6324.0448.0872.1296.15120.2144.2
W184958.2+0.2+0.34%5.989.7323.9447.8871.8195.75119.7143.6
W18485800%5.969.7323.8447.6771.5195.35119.2143
W184758+0.1+0.17%5.939.7723.7447.4771.2194.94118.7142.4
W184657.9+0.1+0.17%5.919.823.6447.2770.9194.54118.2141.8
W184557.8+0.8+1.4%5.889.8223.5347.0770.694.14117.7141.2
W184457+1.3+2.33%5.869.7323.4346.8770.393.74117.2140.6
W184355.7-2.5-4.3%5.839.5523.3346.677093.33116.7140
W184258.2+0.8+1.39%5.8110.0223.2346.4669.792.93116.2139.4
W184157.4-0.3-0.52%5.789.9323.1346.2669.3992.53115.7138.8
W184057.7-0.7-1.2%5.7610.0223.0346.0669.0992.12115.2138.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183958.4+0.3+0.52%5.7310.1922.9345.8668.7991.72114.6137.6
W183858.1-0.6-1.02%5.7110.1822.8345.6668.4991.32114.1137
W183758.7+1.9+3.35%5.6810.3322.7345.4668.1990.91113.6136.4
W183656.8-2-3.4%5.6610.0422.6345.2667.8890.51113.1135.8
W183558.8+0.4+0.68%5.6310.4422.5345.0567.5890.11112.6135.2
W183458.4-0.3-0.51%5.6110.4222.4344.8567.2889.7112.1134.6
W183358.7+1.5+2.62%5.5810.5222.3344.6566.9889.3111.6134
W183257.2+0.2+0.35%5.5610.2922.2244.4566.6788.9111.1133.3
W183157-0.1-0.18%5.5310.3122.1244.2566.3788.5110.6132.7
W183057.1+0.6+1.06%5.5110.3722.0244.0566.0788.09110.1132.1
W182956.5+0.7+1.25%5.4810.3121.9243.8465.7787.69109.6131.5
W182855.8+2.5+4.69%5.4610.2321.8243.6465.4687.29109.1130.9
W182753.3-4.7-8.1%5.439.8221.7243.4465.1686.88108.6130.3
W182658-1.4-2.36%5.410.7321.6243.2464.8686.48108.1129.7
W182559.4+1.1+1.89%5.3811.0421.5243.0464.5686.08107.6129.1
W182458.3-0.8-1.35%5.3510.8921.4242.8464.2685.67107.1128.5
W182359.1-0.1-0.17%5.3311.0921.3242.6463.9585.27106.6127.9
W182259.2+0.6+1.02%5.311.1621.2242.4363.6584.87106.1127.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182158.6+0.3+0.51%5.2811.121.1242.2363.3584.46105.6126.7
W182058.3+0.4+0.69%5.2511.121.0242.0363.0584.06105.1126.1
W181957.9+2.7+4.89%5.2311.0720.9141.8362.7483.66104.6125.5
W181855.2+0.2+0.36%5.210.6120.8141.6362.4483.26104.1124.9
W181755-0.2-0.36%5.1810.6220.7141.4362.1482.85103.6124.3
W181655.2+0.3+0.55%5.1510.7120.6141.2261.8482.45103.1123.7
W181554.9+0.4+0.73%5.1310.7120.5141.0261.5382.05102.6123.1
W181454.5-0.1-0.18%5.110.6820.4140.8261.2381.64102.1122.5
W181354.6+0.6+1.11%5.0810.7520.3140.6260.9381.24101.6121.9
W181254+0.3+0.56%5.0510.6920.2140.4260.6380.84101121.3
W181153.7+0.4+0.75%5.0310.6820.1140.2260.3380.43100.5120.7
W181053.3+0.1+0.19%510.6620.0140.0260.0280.03100120
W180953.2+0.2+0.38%4.9810.6919.9139.8159.7279.6399.53119.4
W18085300%4.9510.719.8139.6159.4279.2299.03118.8
W180753+0.7+1.34%4.9310.7619.7139.4159.1278.8298.53118.2
W180652.3-1.6-2.97%4.910.6719.639.2158.8178.4298.02117.6
W180553.9-0.1-0.19%4.8811.0519.539.0158.5178.0297.52117
W180454+0.1+0.19%4.8511.1319.438.8158.2177.6197.02116.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180353.9+0.7+1.32%4.8311.1719.338.657.9177.2196.51115.8
W180253.2+0.3+0.57%4.811.0819.238.457.676.8196.01115.2
W180152.9+0.4+0.76%4.7811.0819.138.257.376.495.5114.6
W175252.5-0.1-0.19%4.7511.051938577695114
W175152.6+0.2+0.38%4.7511.08193856.9975.9994.99114
W175052.4+0.2+0.38%4.7511.031937.9956.9975.9894.98114
W174952.2-0.1-0.19%4.7510.9918.9937.9956.9875.9794.97114
W174852.300%4.7511.0218.9937.9856.9775.9694.95113.9
W174752.3+0.2+0.38%4.7511.0218.9937.9856.9775.9594.94113.9
W174652.1+0.4+0.77%4.7510.9818.9937.9756.9675.9494.93113.9
W174551.7+1.2+2.38%4.7510.8918.9837.9756.9575.9494.92113.9
W174450.5+0.1+0.2%4.7510.6418.9837.9656.9475.9394.91113.9
W174350.4+0.4+0.8%4.7410.6218.9837.9656.9475.9294.9113.9
W174250-0.3-0.6%4.7410.5418.9837.9556.9375.9194.88113.9
W174150.3+0.1+0.2%4.7410.618.9737.9556.9275.994.87113.8
W174050.200%4.7410.5818.9737.9456.9275.8994.86113.8
W173950.2+0.1+0.2%4.7410.5918.9737.9456.9175.8894.85113.8
W173850.1-0.5-0.99%4.7410.5718.9737.9456.975.8794.84113.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173750.6+0.5+1%4.7410.6718.9737.9356.975.8694.83113.8
W173650.1-0.4-0.79%4.7410.5718.9637.9356.8975.8594.82113.8
W173550.5+0.6+1.2%4.7410.6518.9637.9256.8875.8494.8113.8
W173449.9+0.2+0.4%4.7410.5318.9637.9256.8875.8394.79113.8
W173349.7+0.1+0.2%4.7410.4918.9637.9156.8775.8294.78113.7
W173249.6-0.4-0.8%4.7410.4718.9537.9156.8675.8294.77113.7
W173150-0.3-0.6%4.7410.5518.9537.956.8575.8194.76113.7
W173050.3-0.3-0.59%4.7410.6218.9537.956.8575.894.75113.7
W172950.6-0.3-0.59%4.7410.6818.9537.8956.8475.7994.73113.7
W172850.900%4.7410.7518.9437.8956.8375.7894.72113.7
W172750.9-0.5-0.97%4.7410.7518.9437.8856.8375.7794.71113.7
W172651.4-4.2-7.55%4.7310.8618.9437.8856.8275.7694.7113.6
W172555.6+0.8+1.46%4.7311.7418.9437.8856.8175.7594.69113.6
W172454.8+0.4+0.74%4.7311.5818.9437.8756.8175.7494.68113.6
W172354.4-0.2-0.37%4.7311.4918.9337.8756.875.7394.67113.6
W172254.6+0.5+0.92%4.7311.5418.9337.8656.7975.7294.65113.6
W172154.1+0.4+0.74%4.7311.4318.9337.8656.7975.7194.64113.6
W172053.7+0.2+0.37%4.7311.3518.9337.8556.7875.794.63113.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171953.5+0.5+0.94%4.7311.3118.9237.8556.7775.794.62113.5
W17185300%4.7311.218.9237.8456.7675.6994.61113.5
W17175300%4.7311.2118.9237.8456.7675.6894.6113.5
W171653+0.4+0.76%4.7311.2118.9237.8356.7575.6794.58113.5
W171552.6-1.1-2.05%4.7311.1218.9137.8356.7475.6694.57113.5
W171453.700%4.7311.3618.9137.8256.7475.6594.56113.5
W171353.7-0.1-0.19%4.7311.3618.9137.8256.7375.6494.55113.5
W171253.8+0.5+0.94%4.7311.3818.9137.8256.7275.6394.54113.4
W171153.3+0.7+1.33%4.7311.2818.9137.8156.7275.6294.53113.4
W171052.6-0.4-0.75%4.7311.1318.937.8156.7175.6194.52113.4
W170953+0.2+0.38%4.7311.2218.937.856.775.694.5113.4
W170852.8+0.9+1.73%4.7211.1818.937.856.775.5994.49113.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。