Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9943 好樂迪資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.1 61.3 -0.2 -0.33% 0.82% 61.3 61.5 61
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
139849.6 萬 121 1.1 張/筆 61.28 元 2.41 14.34 -0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2491,533 萬 242 1 張/筆 61.55 元 -1.4 (-2.23%)

連漲連跌: 連4跌  ( -2.4元 / -3.78%)        
財報評分: 最新72分 / 平均68分        上市指數: 12232.91 (-31.47 / -0.26%)

(9943) 好樂迪 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W203961.1-2.3-3.63%4.2614.3438.3442.646.8651.1255.3859.64
W203863.4+0.1+0.16%4.2914.7738.6242.9147.251.555.7960.08
W203763.3+0.3+0.48%4.3214.6438.943.2347.5551.8756.1960.52
W203663-0.6-0.94%4.3514.4739.1843.5447.8952.2556.660.95
W203563.6-1-1.55%4.3914.539.4743.8548.2452.6257.0161.39
W203464.6-0.3-0.46%4.4214.6339.7544.1648.585357.4161.83
W203364.9-0.2-0.31%4.4514.5940.0344.4848.9253.3757.8262.27
W203265.1-0.7-1.06%4.4814.5340.3144.7949.2753.7558.2362.71
W203165.8-0.3-0.45%4.5114.5940.5945.149.6154.1258.6363.14
W203066.1-0.5-0.75%4.5414.5540.8745.4249.9654.559.0463.58
W202966.6-0.6-0.89%4.5714.5641.1645.7350.354.8759.4564.02
W202867.2-1.9-2.75%4.614.641.4446.0450.6555.2559.8564.46
W202769.1-0.9-1.29%4.6414.9141.7246.3550.9955.6260.2664.9
W20267000%4.67154246.6751.335660.6765.33
W202570+2.9+4.32%4.714.942.2846.9851.6856.3861.0765.77
W202467.1-1.2-1.76%4.7314.1942.5647.2952.0256.7561.4866.21
W202368.3+2.1+3.17%4.7614.3542.8447.6152.3757.1361.8966.65
W202266.2+1.7+2.64%4.7913.8243.1347.9252.7157.562.2967.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W202164.5+2+3.2%4.8213.3743.4148.2353.0557.8862.767.52
W202062.5-0.8-1.26%4.8512.8843.6948.5453.458.2563.1167.96
W201963.3-0.2-0.31%4.8912.9643.9748.8653.7458.6363.5168.4
W201863.5+4.2+7.08%4.9212.9144.2549.1754.095963.9268.84
W201759.3-2.1-3.42%4.9511.9844.5349.4854.4359.3864.3369.27
W201661.4+5.1+9.06%4.9812.3344.8249.7954.7759.7564.7369.71
W201556.3+1.4+2.55%5.0111.2445.150.1155.1260.1365.1470.15
W201454.9-0.1-0.18%5.0410.8945.3850.4255.4660.565.5570.59
W201355+6+12.2%5.0710.8445.6650.7355.8160.8865.9571.03
W201249-10.3-17.4%5.19.645.9451.0556.1561.2666.3671.46
W201159.3-5.8-8.91%5.1411.5546.2251.3656.4961.6366.7771.9
W201065.1-1-1.51%5.1712.646.551.6756.8462.0167.1772.34
W200966.1-1.1-1.64%5.212.7246.7951.9857.1862.3867.5872.78
W200867.2-1-1.47%5.2312.8547.0752.357.5362.7667.9973.22
W200768.2+0.7+1.04%5.2612.9647.3552.6157.8763.1368.3973.65
W200667.5-0.9-1.32%5.2912.7547.6352.9258.2263.5168.874.09
W200568.4-3.5-4.87%5.3212.8547.9153.2458.5663.8869.2174.53
W200471.9+0.1+0.14%5.3513.4348.1953.5558.964.2669.6174.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W200371.8+1.1+1.56%5.3913.3348.4853.8659.2564.6370.0275.41
W200270.7-0.6-0.84%5.4213.0548.7654.1759.5965.0170.4375.84
W200171.3-0.3-0.42%5.4513.0949.0454.4959.9465.3870.8376.28
W195271.6+0.3+0.42%5.4813.0749.3254.860.2865.7671.2476.72
W195171.3+1.5+2.15%5.4912.9849.4254.9160.4165.971.3976.88
W195069.8+0.9+1.31%5.512.6849.5255.0360.5366.0371.5477.04
W194968.9-0.5-0.72%5.5112.549.6355.1460.6666.1771.6877.2
W194869.4+1+1.46%5.5312.5649.7355.2560.7866.3171.8377.36
W194768.4+0.3+0.44%5.5412.3549.8355.3760.9166.4471.9877.52
W194668.1-0.3-0.44%5.5512.2749.9355.4861.0366.5872.1377.68
W194568.4+0.4+0.59%5.5612.350.0455.661.1666.7272.2777.83
W194468-0.4-0.58%5.5712.2150.1455.7161.2866.8572.4277.99
W194368.4-1.3-1.87%5.5812.2550.2455.8261.4166.9972.5778.15
W194269.7+2.7+4.03%5.5912.4650.3455.9461.5367.1272.7278.31
W194167+0.3+0.45%5.6111.9550.4556.0561.6667.2672.8778.47
W194066.7+0.7+1.06%5.6211.8850.5556.1661.7867.473.0178.63
W193966-1.2-1.79%5.6311.7350.6556.2861.9167.5373.1678.79
W193867.200%5.6411.9250.7556.3962.0367.6773.3178.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W193767.2+1.6+2.44%5.6511.8950.8656.5162.1667.8173.4679.11
W193665.6-3.5-5.07%5.6611.5950.9656.6262.2867.9473.6179.27
W193569.1+0.7+1.02%5.6712.1851.0656.7362.4168.0873.7579.43
W193468.4+1.8+2.7%5.6812.0351.1656.8562.5368.2273.979.59
W193366.600%5.711.6951.2656.9662.6668.3574.0579.75
W193266.6-0.2-0.3%5.7111.6751.3757.0762.7868.4974.279.9
W193166.8+0.1+0.15%5.7211.6851.4757.1962.9168.6374.3480.06
W193066.7-0.1-0.15%5.7311.6451.5757.363.0368.7674.4980.22
W192966.8+0.1+0.15%5.7411.6351.6757.4263.1668.974.6480.38
W192866.7+0.1+0.15%5.7511.5951.7857.5363.2869.0474.7980.54
W192766.6+0.1+0.15%5.7611.5551.8857.6463.4169.1774.9480.7
W192666.5-0.8-1.19%5.7811.5151.9857.7663.5369.3175.0880.86
W192567.3+0.6+0.9%5.7911.6352.0857.8763.6669.4475.2381.02
W192466.7+0.3+0.45%5.811.552.1957.9863.7869.5875.3881.18
W192366.4-0.3-0.45%5.8111.4352.2958.163.9169.7275.5381.34
W192266.7-0.1-0.15%5.8211.4652.3958.2164.0369.8575.6881.5
W192166.8+0.5+0.75%5.8311.4552.4958.3364.1669.9975.8281.66
W192066.3+1.2+1.84%5.8411.3552.658.4464.2870.1375.9781.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W191965.1-0.1-0.15%5.8611.1252.758.5564.4170.2676.1281.97
W191865.2-0.3-0.46%5.8711.1152.858.6764.5370.476.2782.13
W191765.5+0.7+1.08%5.8811.1452.958.7864.6670.5476.4182.29
W191664.800%5.89115358.8964.7870.6776.5682.45
W191564.8+0.1+0.15%5.910.9853.1159.0164.9170.8176.7182.61
W191464.7+0.4+0.62%5.9110.9453.2159.1265.0370.9576.8682.77
W191364.3+0.2+0.31%5.9210.8653.3159.2465.1671.0877.0182.93
W191264.1-0.1-0.16%5.9310.853.4159.3565.2871.2277.1583.09
W191164.2+0.1+0.16%5.9510.853.5259.4665.4171.3677.383.25
W191064.1-0.4-0.62%5.9610.7653.6259.5865.5371.4977.4583.41
W190964.5-2.7-4.02%5.9710.8153.7259.6965.6671.6377.683.57
W190867.2+2.7+4.19%5.9811.2453.8259.865.7871.7677.7583.73
W190764.5-0.3-0.46%5.9910.7653.9359.9265.9171.977.8983.88
W190564.8+1.5+2.37%610.7954.0360.0366.0372.0478.0484.04
W190463.3+1.4+2.26%6.0110.5254.1360.1566.1672.1778.1984.2
W190361.9+2+3.34%6.0310.2754.2360.2666.2872.3178.3484.36
W190259.9+1.9+3.28%6.049.9254.3460.3766.4172.4578.4884.52
W190158+0.1+0.17%6.059.5954.4460.4966.5372.5878.6384.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W185257.900%6.069.5554.5460.666.6672.7278.7884.84
W185157.900%6.039.5954.3160.3566.3872.4278.4584.49
W185057.9-0.3-0.52%6.019.6354.0960.166.1172.1278.1284.13
W184958.2+0.2+0.34%5.989.7353.8659.8465.8371.8177.883.78
W18485800%5.969.7353.6359.5965.5571.5177.4783.43
W184758+0.1+0.17%5.939.7753.4159.3465.2771.2177.1483.08
W184657.9+0.1+0.17%5.919.853.1859.096570.9176.8282.72
W184557.8+0.8+1.4%5.889.8252.9558.8464.7270.676.4982.37
W184457+1.3+2.33%5.869.7352.7358.5864.4470.376.1682.02
W184355.7-2.5-4.3%5.839.5552.558.3364.177075.8381.67
W184258.2+0.8+1.39%5.8110.0252.2758.0863.8969.775.581.31
W184157.4-0.3-0.52%5.789.9352.0557.8363.6169.3975.1880.96
W184057.7-0.7-1.2%5.7610.0251.8257.5863.3369.0974.8580.61
W183958.4+0.3+0.52%5.7310.1951.5957.3263.0668.7974.5280.26
W183858.1-0.6-1.02%5.7110.1851.3757.0762.7868.4974.1979.9
W183758.7+1.9+3.35%5.6810.3351.1456.8262.568.1973.8779.55
W183656.8-2-3.4%5.6610.0450.9156.5762.2367.8873.5479.2
W183558.8+0.4+0.68%5.6310.4450.6956.3261.9567.5873.2178.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W183458.4-0.3-0.51%5.6110.4250.4656.0761.6767.2872.8878.49
W183358.7+1.5+2.62%5.5810.5250.2355.8161.3966.9872.5678.14
W183257.2+0.2+0.35%5.5610.2950.0155.5661.1266.6772.2377.79
W183157-0.1-0.18%5.5310.3149.7855.3160.8466.3771.977.43
W183057.1+0.6+1.06%5.5110.3749.5555.0660.5666.0771.5777.08
W182956.5+0.7+1.25%5.4810.3149.3354.8160.2965.7771.2576.73
W182855.8+2.5+4.69%5.4610.2349.154.5560.0165.4670.9276.38
W182753.3-4.7-8.1%5.439.8248.8754.359.7365.1670.5976.02
W182658-1.4-2.36%5.410.7348.6454.0559.4564.8670.2675.67
W182559.4+1.1+1.89%5.3811.0448.4253.859.1864.5669.9475.32
W182458.3-0.8-1.35%5.3510.8948.1953.5558.964.2669.6174.96
W182359.1-0.1-0.17%5.3311.0947.9653.2958.6263.9569.2874.61
W182259.2+0.6+1.02%5.311.1647.7453.0458.3563.6568.9674.26
W182158.6+0.3+0.51%5.2811.147.5152.7958.0763.3568.6373.91
W182058.3+0.4+0.69%5.2511.147.2852.5457.7963.0568.373.55
W181957.9+2.7+4.89%5.2311.0747.0652.2957.5262.7467.9773.2
W181855.2+0.2+0.36%5.210.6146.8352.0357.2462.4467.6472.85
W181755-0.2-0.36%5.1810.6246.651.7856.9662.1467.3272.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W181655.2+0.3+0.55%5.1510.7146.3851.5356.6861.8466.9972.14
W181554.9+0.4+0.73%5.1310.7146.1551.2856.4161.5366.6671.79
W181454.5-0.1-0.18%5.110.6845.9251.0356.1361.2366.3371.44
W181354.6+0.6+1.11%5.0810.7545.750.7855.8560.9366.0171.08
W181254+0.3+0.56%5.0510.6945.4750.5255.5860.6365.6870.73
W181153.7+0.4+0.75%5.0310.6845.2450.2755.360.3365.3570.38
W181053.3+0.1+0.19%510.6645.0250.0255.0260.0265.0270.03
W180953.2+0.2+0.38%4.9810.6944.7949.7754.7459.7264.769.67
W18085300%4.9510.744.5649.5254.4759.4264.3769.32
W180753+0.7+1.34%4.9310.7644.3449.2654.1959.1264.0468.97
W180652.3-1.6-2.97%4.910.6744.1149.0153.9158.8163.7268.62
W180553.9-0.1-0.19%4.8811.0543.8848.7653.6458.5163.3968.26
W180454+0.1+0.19%4.8511.1343.6648.5153.3658.2163.0667.91
W180353.9+0.7+1.32%4.8311.1743.4348.2653.0857.9162.7367.56
W180253.2+0.3+0.57%4.811.0843.24852.857.662.467.21
W180152.9+0.4+0.76%4.7811.0842.9847.7552.5357.362.0866.85
W175252.5-0.1-0.19%4.7511.0542.7547.552.255761.7566.5
W175152.6+0.2+0.38%4.7511.0842.7447.4952.2456.9961.7466.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W175052.4+0.2+0.38%4.7511.0342.7447.4952.2456.9961.7466.48
W174952.2-0.1-0.19%4.7510.9942.7347.4852.2356.9861.7366.48
W174852.300%4.7511.0242.7347.4852.2256.9761.7266.47
W174752.3+0.2+0.38%4.7511.0242.7247.4752.2256.9761.7166.46
W174652.1+0.4+0.77%4.7510.9842.7247.4752.2156.9661.7166.45
W174551.7+1.2+2.38%4.7510.8942.7147.4652.2156.9561.766.44
W174450.5+0.1+0.2%4.7510.6442.7147.4552.256.9461.6966.44
W174350.4+0.4+0.8%4.7410.6242.747.4552.1956.9461.6866.43
W174250-0.3-0.6%4.7410.5442.747.4452.1956.9361.6866.42
W174150.3+0.1+0.2%4.7410.642.6947.4452.1856.9261.6766.41
W174050.200%4.7410.5842.6947.4352.1756.9261.6666.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。