(9935) 慶豐富本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2004	36.5	+0.2	+0.55%	1.62	22.53	6.48	12.96	19.44	25.92	32.4	38.88
W2003	36.3	-1.05	-2.81%	1.62	22.41	6.48	12.96	19.44	25.92	32.4	38.88
W2002	37.35	-3.5	-8.57%	1.62	23.06	6.48	12.96	19.44	25.92	32.4	38.88
W2001	40.85	+0.85	+2.12%	1.62	25.22	6.48	12.96	19.44	25.92	32.4	38.88
W1952	40	-0.15	-0.37%	1.62	24.69	6.48	12.96	19.44	25.92	32.4	38.88
W1951	40.15	+0.15	+0.37%	1.62	24.84	6.465	12.93	19.4	25.86	32.33	38.79
W1950	40	-3.75	-8.57%	1.61	24.81	6.45	12.9	19.35	25.8	32.25	38.7
W1949	43.75	-2.15	-4.68%	1.61	27.19	6.435	12.87	19.31	25.74	32.18	38.61
W1948	45.9	-1.2	-2.55%	1.61	28.6	6.42	12.84	19.26	25.68	32.1	38.52
W1947	47.1	-2.5	-5.04%	1.6	29.41	6.405	12.81	19.22	25.62	32.03	38.43
W1946	49.6	+1.8	+3.77%	1.6	31.05	6.391	12.78	19.17	25.56	31.95	38.34
W1945	47.8	+3.3	+7.42%	1.59	29.99	6.376	12.75	19.13	25.5	31.88	38.25
W1944	44.5	-0.8	-1.77%	1.59	27.98	6.361	12.72	19.08	25.44	31.8	38.16
W1943	45.3	+1.5	+3.42%	1.59	28.55	6.346	12.69	19.04	25.38	31.73	38.08
W1942	43.8	+6.55	+17.6%	1.58	27.67	6.331	12.66	18.99	25.32	31.65	37.99
W1941	37.25	+2.6	+7.5%	1.58	23.59	6.316	12.63	18.95	25.26	31.58	37.9
W1940	34.65	+2.05	+6.29%	1.58	22	6.301	12.6	18.9	25.2	31.51	37.81
W1939	32.6	-1.55	-4.54%	1.57	20.74	6.286	12.57	18.86	25.15	31.43	37.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1938	34.15	+1.05	+3.17%	1.57	21.78	6.271	12.54	18.81	25.09	31.36	37.63
W1937	33.1	+1.2	+3.76%	1.56	21.16	6.256	12.51	18.77	25.03	31.28	37.54
W1936	31.9	-1.95	-5.76%	1.56	20.44	6.242	12.48	18.72	24.97	31.21	37.45
W1935	33.85	+3.3	+10.8%	1.56	21.75	6.227	12.45	18.68	24.91	31.13	37.36
W1934	30.55	+1.95	+6.82%	1.55	19.67	6.212	12.42	18.64	24.85	31.06	37.27
W1933	28.6	+0.25	+0.88%	1.55	18.46	6.197	12.39	18.59	24.79	30.98	37.18
W1932	28.35	+1.1	+4.04%	1.55	18.34	6.182	12.36	18.55	24.73	30.91	37.09
W1931	27.25	+1.25	+4.81%	1.54	17.67	6.167	12.33	18.5	24.67	30.84	37
W1930	26	+1.2	+4.84%	1.54	16.9	6.152	12.3	18.46	24.61	30.76	36.91
W1929	24.8	+0.75	+3.12%	1.53	16.16	6.137	12.27	18.41	24.55	30.69	36.82
W1928	24.05	-0.9	-3.61%	1.53	15.71	6.122	12.24	18.37	24.49	30.61	36.73
W1927	24.95	-0.9	-3.48%	1.53	16.34	6.107	12.21	18.32	24.43	30.54	36.64
W1926	25.85	+2.1	+8.84%	1.52	16.97	6.093	12.19	18.28	24.37	30.46	36.56
W1925	23.75	-0.3	-1.25%	1.52	15.63	6.078	12.16	18.23	24.31	30.39	36.47
W1924	24.05	-0.05	-0.21%	1.52	15.87	6.063	12.13	18.19	24.25	30.31	36.38
W1923	24.1	-1.5	-5.86%	1.51	15.94	6.048	12.1	18.14	24.19	30.24	36.29
W1922	25.6	+0.65	+2.61%	1.51	16.97	6.033	12.07	18.1	24.13	30.16	36.2
W1921	24.95	+0.65	+2.67%	1.5	16.58	6.018	12.04	18.05	24.07	30.09	36.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1920	24.3	+0.1	+0.41%	1.5	16.19	6.003	12.01	18.01	24.01	30.02	36.02
W1919	24.2	+1.9	+8.52%	1.5	16.17	5.988	11.98	17.96	23.95	29.94	35.93
W1918	22.3	-0.6	-2.62%	1.49	14.93	5.973	11.95	17.92	23.89	29.87	35.84
W1917	22.9	-0.5	-2.14%	1.49	15.37	5.958	11.92	17.88	23.83	29.79	35.75
W1916	23.4	-0.05	-0.21%	1.49	15.75	5.944	11.89	17.83	23.77	29.72	35.66
W1915	23.45	-0.8	-3.3%	1.48	15.82	5.929	11.86	17.79	23.71	29.64	35.57
W1914	24.25	-0.95	-3.77%	1.48	16.4	5.914	11.83	17.74	23.65	29.57	35.48
W1913	25.2	-1.45	-5.44%	1.47	17.09	5.899	11.8	17.7	23.6	29.49	35.39
W1912	26.65	+1.25	+4.92%	1.47	18.12	5.884	11.77	17.65	23.54	29.42	35.3
W1911	25.4	-1.7	-6.27%	1.47	17.31	5.869	11.74	17.61	23.48	29.35	35.21
W1910	27.1	+1.1	+4.23%	1.46	18.52	5.854	11.71	17.56	23.42	29.27	35.12
W1909	26	+1.2	+4.84%	1.46	17.81	5.839	11.68	17.52	23.36	29.2	35.04
W1908	24.8	+2.1	+9.25%	1.46	17.03	5.824	11.65	17.47	23.3	29.12	34.95
W1907	22.7	+1.2	+5.58%	1.45	15.63	5.809	11.62	17.43	23.24	29.05	34.86
W1905	21.5	+1.35	+6.7%	1.45	14.84	5.795	11.59	17.38	23.18	28.97	34.77
W1904	20.15	+0.2	+1%	1.44	13.95	5.78	11.56	17.34	23.12	28.9	34.68
W1903	19.95	+0.9	+4.72%	1.44	13.84	5.765	11.53	17.29	23.06	28.82	34.59
W1902	19.05	+1.55	+8.86%	1.44	13.25	5.75	11.5	17.25	23	28.75	34.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1901	17.5	-0.15	-0.85%	1.43	12.21	5.735	11.47	17.2	22.94	28.67	34.41
W1852	17.65	0	0%	1.43	12.34	5.72	11.44	17.16	22.88	28.6	34.32
W1851	17.65	+1.15	+6.97%	1.43	12.37	5.707	11.41	17.12	22.83	28.53	34.24
W1850	16.5	+0.2	+1.23%	1.42	11.59	5.694	11.39	17.08	22.78	28.47	34.16
W1849	16.3	-0.2	-1.21%	1.42	11.48	5.681	11.36	17.04	22.72	28.4	34.08
W1848	16.5	+0.25	+1.54%	1.42	11.64	5.668	11.34	17	22.67	28.34	34.01
W1847	16.25	+0.25	+1.56%	1.41	11.5	5.655	11.31	16.96	22.62	28.27	33.93
W1846	16	-0.5	-3.03%	1.41	11.34	5.642	11.28	16.92	22.57	28.21	33.85
W1845	16.5	+2.15	+15%	1.41	11.73	5.628	11.26	16.89	22.51	28.14	33.77
W1844	14.35	+0.15	+1.06%	1.4	10.22	5.615	11.23	16.85	22.46	28.08	33.69
W1843	14.2	-0.55	-3.73%	1.4	10.14	5.602	11.2	16.81	22.41	28.01	33.61
W1842	14.75	-0.05	-0.34%	1.4	10.56	5.589	11.18	16.77	22.36	27.95	33.54
W1841	14.8	-2.05	-12.2%	1.39	10.62	5.576	11.15	16.73	22.3	27.88	33.46
W1840	16.85	+0.1	+0.6%	1.39	12.12	5.563	11.13	16.69	22.25	27.82	33.38
W1839	16.75	-0.1	-0.59%	1.39	12.07	5.55	11.1	16.65	22.2	27.75	33.3
W1838	16.85	-0.25	-1.46%	1.38	12.17	5.537	11.07	16.61	22.15	27.68	33.22
W1837	17.1	-0.3	-1.72%	1.38	12.38	5.524	11.05	16.57	22.1	27.62	33.14
W1836	17.4	+0.25	+1.46%	1.38	12.63	5.511	11.02	16.53	22.04	27.55	33.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1835	17.15	+0.2	+1.18%	1.37	12.48	5.498	11	16.49	21.99	27.49	32.99
W1834	16.95	-1.25	-6.87%	1.37	12.36	5.485	10.97	16.45	21.94	27.42	32.91
W1833	18.2	-0.85	-4.46%	1.37	13.31	5.472	10.94	16.41	21.89	27.36	32.83
W1832	19.05	-0.1	-0.52%	1.36	13.96	5.458	10.92	16.38	21.83	27.29	32.75
W1831	19.15	-0.5	-2.54%	1.36	14.07	5.445	10.89	16.34	21.78	27.23	32.67
W1830	19.65	+0.65	+3.42%	1.36	14.47	5.432	10.86	16.3	21.73	27.16	32.59
W1829	19	-1	-5%	1.35	14.02	5.419	10.84	16.26	21.68	27.1	32.52
W1828	20	+2.4	+13.6%	1.35	14.8	5.406	10.81	16.22	21.62	27.03	32.44
W1827	17.6	-0.35	-1.95%	1.35	13.05	5.393	10.79	16.18	21.57	26.97	32.36
W1826	17.95	-0.2	-1.1%	1.34	13.35	5.38	10.76	16.14	21.52	26.9	32.28
W1825	18.15	-0.85	-4.47%	1.34	13.53	5.367	10.73	16.1	21.47	26.83	32.2
W1824	19	+0.15	+0.8%	1.34	14.2	5.354	10.71	16.06	21.42	26.77	32.12
W1823	18.85	+1	+5.6%	1.34	14.12	5.341	10.68	16.02	21.36	26.7	32.04
W1822	17.85	-1.9	-9.62%	1.33	13.4	5.328	10.66	15.98	21.31	26.64	31.97
W1821	19.75	-0.05	-0.25%	1.33	14.86	5.315	10.63	15.94	21.26	26.57	31.89
W1820	19.8	+0.95	+5.04%	1.33	14.94	5.302	10.6	15.9	21.21	26.51	31.81
W1819	18.85	-0.45	-2.33%	1.32	14.26	5.288	10.58	15.87	21.15	26.44	31.73
W1818	19.3	+2.45	+14.5%	1.32	14.63	5.275	10.55	15.83	21.1	26.38	31.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1817	16.85	-3.45	-17%	1.32	12.81	5.262	10.52	15.79	21.05	26.31	31.57
W1816	20.3	-1.4	-6.45%	1.31	15.47	5.249	10.5	15.75	21	26.25	31.5
W1815	21.7	-0.95	-4.19%	1.31	16.58	5.236	10.47	15.71	20.94	26.18	31.42
W1814	22.65	-0.05	-0.22%	1.31	17.35	5.223	10.45	15.67	20.89	26.12	31.34
W1813	22.7	+2.1	+10.2%	1.3	17.43	5.21	10.42	15.63	20.84	26.05	31.26
W1812	20.6	-4.4	-17.6%	1.3	15.86	5.197	10.39	15.59	20.79	25.98	31.18
W1811	25	-6.85	-21.5%	1.3	19.29	5.184	10.37	15.55	20.74	25.92	31.1
W1810	31.85	-1.55	-4.64%	1.29	24.64	5.171	10.34	15.51	20.68	25.85	31.02
W1809	33.4	+2.2	+7.05%	1.29	25.9	5.158	10.32	15.47	20.63	25.79	30.95
W1808	31.2	+1.25	+4.17%	1.29	24.26	5.145	10.29	15.43	20.58	25.72	30.87
W1807	29.95	+2.7	+9.91%	1.28	23.35	5.132	10.26	15.39	20.53	25.66	30.79
W1806	27.25	-1.45	-5.05%	1.28	21.3	5.118	10.24	15.36	20.47	25.59	30.71
W1805	28.7	-0.3	-1.03%	1.28	22.49	5.105	10.21	15.32	20.42	25.53	30.63
W1804	29	+1.9	+7.01%	1.27	22.78	5.092	10.18	15.28	20.37	25.46	30.55
W1803	27.1	+0.4	+1.5%	1.27	21.34	5.079	10.16	15.24	20.32	25.4	30.48
W1802	26.7	-1	-3.61%	1.27	21.08	5.066	10.13	15.2	20.26	25.33	30.4
W1801	27.7	+2.55	+10.1%	1.26	21.93	5.053	10.11	15.16	20.21	25.27	30.32
W1752	25.15	-1.45	-5.45%	1.26	19.96	5.04	10.08	15.12	20.16	25.2	30.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1751	26.6	+0.8	+3.1%	1.24	21.39	4.975	9.951	14.93	19.9	24.88	29.85
W1750	25.8	-1.2	-4.44%	1.23	21.02	4.911	9.822	14.73	19.64	24.55	29.46
W1749	27	-0.4	-1.46%	1.21	22.29	4.846	9.692	14.54	19.38	24.23	29.08
W1748	27.4	-1.5	-5.19%	1.2	22.92	4.782	9.563	14.34	19.13	23.91	28.69
W1747	28.9	-0.2	-0.69%	1.18	24.51	4.717	9.434	14.15	18.87	23.58	28.3
W1746	29.1	-1.3	-4.28%	1.16	25.02	4.652	9.305	13.96	18.61	23.26	27.91
W1745	30.4	+2.3	+8.19%	1.15	26.51	4.588	9.175	13.76	18.35	22.94	27.53
W1744	28.1	+0.6	+2.18%	1.13	24.85	4.523	9.046	13.57	18.09	22.62	27.14
W1743	27.5	-1.05	-3.68%	1.11	24.67	4.458	8.917	13.38	17.83	22.29	26.75
W1742	28.55	-1	-3.38%	1.1	25.99	4.394	8.788	13.18	17.58	21.97	26.36
W1741	29.55	-0.75	-2.48%	1.08	27.3	4.329	8.658	12.99	17.32	21.65	25.98
W1740	30.3	-0.1	-0.33%	1.07	28.42	4.265	8.529	12.79	17.06	21.32	25.59
W1739	30.4	+1.15	+3.93%	1.05	28.95	4.2	8.4	12.6	16.8	21	25.2
W1738	29.25	+0.15	+0.52%	1.03	28.29	4.135	8.271	12.41	16.54	20.68	24.81
W1737	29.1	-2.4	-7.62%	1.02	28.59	4.071	8.142	12.21	16.28	20.35	24.42
W1736	31.5	+2.85	+9.95%	1	31.45	4.006	8.012	12.02	16.02	20.03	24.04
W1735	28.65	-3.25	-10.2%	0.99	29.07	3.942	7.883	11.82	15.77	19.71	23.65
W1734	31.9	+7.7	+31.8%	0.97	32.91	3.877	7.754	11.63	15.51	19.38	23.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1733	24.2	+6.4	+36%	0.95	25.39	3.812	7.625	11.44	15.25	19.06	22.87
W1732	17.8	+0.65	+3.79%	0.94	19	3.748	7.495	11.24	14.99	18.74	22.49
W1731	17.15	+5.5	+47.2%	0.92	18.63	3.683	7.366	11.05	14.73	18.42	22.1
W1730	11.65	+2.39	+25.8%	0.9	12.88	3.618	7.237	10.86	14.47	18.09	21.71
W1729	9.26	+0.01	+0.11%	0.89	10.42	3.554	7.108	10.66	14.22	17.77	21.32
W1728	9.25	0	0%	0.87	10.6	3.489	6.978	10.47	13.96	17.45	20.94
W1727	9.25	-0.13	-1.39%	0.86	10.8	3.425	6.849	10.27	13.7	17.12	20.55
W1726	9.38	-0.02	-0.21%	0.84	11.17	3.36	6.72	10.08	13.44	16.8	20.16
W1725	9.4	-0.08	-0.84%	0.82	11.41	3.295	6.591	9.886	13.18	16.48	19.77
W1724	9.48	+0.56	+6.28%	0.81	11.74	3.231	6.462	9.692	12.92	16.15	19.38
W1723	8.92	+0.26	+3%	0.79	11.27	3.166	6.332	9.498	12.66	15.83	19
W1722	8.66	-0.21	-2.37%	0.78	11.17	3.102	6.203	9.305	12.41	15.51	18.61
W1721	8.87	-0.06	-0.67%	0.76	11.68	3.037	6.074	9.111	12.15	15.18	18.22
W1720	8.93	-0.1	-1.11%	0.74	12.02	2.972	5.945	8.917	11.89	14.86	17.83
W1719	9.03	+0.13	+1.46%	0.73	12.42	2.908	5.815	8.723	11.63	14.54	17.45
W1718	8.9	-0.05	-0.56%	0.71	12.52	2.843	5.686	8.529	11.37	14.22	17.06
W1717	8.95	-0.05	-0.56%	0.69	12.88	2.778	5.557	8.335	11.11	13.89	16.67
W1716	9	+0.02	+0.22%	0.68	13.27	2.714	5.428	8.142	10.86	13.57	16.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1715	8.98	-0.21	-2.29%	0.66	13.56	2.649	5.298	7.948	10.6	13.25	15.9
W1714	9.19	+0.11	+1.21%	0.65	14.22	2.585	5.169	7.754	10.34	12.92	15.51
W1713	9.08	-0.11	-1.2%	0.63	14.41	2.52	5.04	7.56	10.08	12.6	15.12
W1712	9.19	-0.14	-1.5%	0.61	14.97	2.455	4.911	7.366	9.822	12.28	14.73
W1711	9.33	-0.33	-3.42%	0.6	15.61	2.391	4.782	7.172	9.563	11.95	14.34
W1710	9.66	+0.26	+2.77%	0.58	16.61	2.326	4.652	6.978	9.305	11.63	13.96
W1709	9.4	-0.15	-1.57%	0.57	16.63	2.262	4.523	6.785	9.046	11.31	13.57
W1708	9.55	-0.4	-4.02%	0.55	17.39	2.197	4.394	6.591	8.788	10.98	13.18
W1707	9.95	+1	+11.2%	0.53	18.67	2.132	4.265	6.397	8.529	10.66	12.79
W1706	8.95	-0.03	-0.33%	0.52	17.31	2.068	4.135	6.203	8.271	10.34	12.41
W1705	8.98	+0.05	+0.56%	0.5	17.93	2.003	4.006	6.009	8.012	10.02	12.02
W1704	8.93	-0.04	-0.45%	0.48	18.43	1.938	3.877	5.815	7.754	9.692	11.63