(9935) 慶豐富本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1939	33.65	-0.5	-1.46%	18.49	7.28	14.56	21.84	29.12	36.4	43.68
W1938	34.15	+1.05	+3.17%	18.87	7.239	14.48	21.72	28.96	36.19	43.43
W1937	33.1	+1.2	+3.76%	18.39	7.198	14.4	21.59	28.79	35.99	43.19
W1936	31.9	-1.95	-5.76%	17.83	7.157	14.31	21.47	28.63	35.78	42.94
W1935	33.85	+3.3	+10.8%	19.03	7.116	14.23	21.35	28.46	35.58	42.69
W1934	30.55	+1.95	+6.82%	17.27	7.075	14.15	21.22	28.3	35.37	42.45
W1933	28.6	+0.25	+0.88%	16.26	7.034	14.07	21.1	28.13	35.17	42.2
W1932	28.35	+1.1	+4.04%	16.22	6.993	13.99	20.98	27.97	34.96	41.96
W1931	27.25	+1.25	+4.81%	15.68	6.952	13.9	20.85	27.81	34.76	41.71
W1930	26	+1.2	+4.84%	15.05	6.911	13.82	20.73	27.64	34.55	41.46
W1929	24.8	+0.75	+3.12%	14.44	6.869	13.74	20.61	27.48	34.35	41.22
W1928	24.05	-0.9	-3.61%	14.09	6.828	13.66	20.49	27.31	34.14	40.97
W1927	24.95	-0.9	-3.48%	14.7	6.787	13.57	20.36	27.15	33.94	40.72
W1926	25.85	+2.1	+8.84%	15.33	6.746	13.49	20.24	26.99	33.73	40.48
W1925	23.75	-0.3	-1.25%	14.17	6.705	13.41	20.12	26.82	33.53	40.23
W1924	24.05	-0.05	-0.21%	14.44	6.664	13.33	19.99	26.66	33.32	39.99
W1923	24.1	-1.5	-5.86%	14.55	6.623	13.25	19.87	26.49	33.12	39.74
W1922	25.6	+0.65	+2.61%	15.56	6.582	13.16	19.75	26.33	32.91	39.49
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1921	24.95	+0.65	+2.67%	15.26	6.541	13.08	19.62	26.16	32.71	39.25
W1920	24.3	+0.1	+0.41%	14.95	6.5	13	19.5	26	32.5	39
W1919	24.2	+1.9	+8.52%	14.99	6.459	12.92	19.38	25.84	32.29	38.75
W1918	22.3	-0.6	-2.62%	13.9	6.418	12.84	19.25	25.67	32.09	38.51
W1917	22.9	-0.5	-2.14%	14.36	6.377	12.75	19.13	25.51	31.88	38.26
W1916	23.4	-0.05	-0.21%	14.77	6.336	12.67	19.01	25.34	31.68	38.01
W1915	23.45	-0.8	-3.3%	14.9	6.295	12.59	18.88	25.18	31.47	37.77
W1914	24.25	-0.95	-3.77%	15.51	6.254	12.51	18.76	25.01	31.27	37.52
W1913	25.2	-1.45	-5.44%	16.23	6.213	12.43	18.64	24.85	31.06	37.28
W1912	26.65	+1.25	+4.92%	17.27	6.172	12.34	18.51	24.69	30.86	37.03
W1911	25.4	-1.7	-6.27%	16.57	6.131	12.26	18.39	24.52	30.65	36.78
W1910	27.1	+1.1	+4.23%	17.8	6.089	12.18	18.27	24.36	30.45	36.54
W1909	26	+1.2	+4.84%	17.19	6.048	12.1	18.15	24.19	30.24	36.29
W1908	24.8	+2.1	+9.25%	16.51	6.007	12.01	18.02	24.03	30.04	36.04
W1907	22.7	+1.2	+5.58%	15.22	5.966	11.93	17.9	23.87	29.83	35.8
W1905	21.5	+1.35	+6.7%	14.51	5.925	11.85	17.78	23.7	29.63	35.55
W1904	20.15	+0.2	+1%	13.7	5.884	11.77	17.65	23.54	29.42	35.31
W1903	19.95	+0.9	+4.72%	13.66	5.843	11.69	17.53	23.37	29.22	35.06
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1902	19.05	+1.55	+8.86%	13.13	5.802	11.6	17.41	23.21	29.01	34.81
W1901	17.5	-0.15	-0.85%	12.15	5.761	11.52	17.28	23.04	28.81	34.57
W1852	17.65	0	0%	12.34	5.72	11.44	17.16	22.88	28.6	34.32
W1851	17.65	+1.15	+6.97%	12.37	5.707	11.41	17.12	22.83	28.53	34.24
W1850	16.5	+0.2	+1.23%	11.59	5.694	11.39	17.08	22.78	28.47	34.16
W1849	16.3	-0.2	-1.21%	11.48	5.681	11.36	17.04	22.72	28.4	34.08
W1848	16.5	+0.25	+1.54%	11.64	5.668	11.34	17	22.67	28.34	34.01
W1847	16.25	+0.25	+1.56%	11.5	5.655	11.31	16.96	22.62	28.27	33.93
W1846	16	-0.5	-3.03%	11.34	5.642	11.28	16.92	22.57	28.21	33.85
W1845	16.5	+2.15	+15%	11.73	5.628	11.26	16.89	22.51	28.14	33.77
W1844	14.35	+0.15	+1.06%	10.22	5.615	11.23	16.85	22.46	28.08	33.69
W1843	14.2	-0.55	-3.73%	10.14	5.602	11.2	16.81	22.41	28.01	33.61
W1842	14.75	-0.05	-0.34%	10.56	5.589	11.18	16.77	22.36	27.95	33.54
W1841	14.8	-2.05	-12.2%	10.62	5.576	11.15	16.73	22.3	27.88	33.46
W1840	16.85	+0.1	+0.6%	12.12	5.563	11.13	16.69	22.25	27.82	33.38
W1839	16.75	-0.1	-0.59%	12.07	5.55	11.1	16.65	22.2	27.75	33.3
W1838	16.85	-0.25	-1.46%	12.17	5.537	11.07	16.61	22.15	27.68	33.22
W1837	17.1	-0.3	-1.72%	12.38	5.524	11.05	16.57	22.1	27.62	33.14
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1836	17.4	+0.25	+1.46%	12.63	5.511	11.02	16.53	22.04	27.55	33.06
W1835	17.15	+0.2	+1.18%	12.48	5.498	11	16.49	21.99	27.49	32.99
W1834	16.95	-1.25	-6.87%	12.36	5.485	10.97	16.45	21.94	27.42	32.91
W1833	18.2	-0.85	-4.46%	13.31	5.472	10.94	16.41	21.89	27.36	32.83
W1832	19.05	-0.1	-0.52%	13.96	5.458	10.92	16.38	21.83	27.29	32.75
W1831	19.15	-0.5	-2.54%	14.07	5.445	10.89	16.34	21.78	27.23	32.67
W1830	19.65	+0.65	+3.42%	14.47	5.432	10.86	16.3	21.73	27.16	32.59
W1829	19	-1	-5%	14.02	5.419	10.84	16.26	21.68	27.1	32.52
W1828	20	+2.4	+13.6%	14.8	5.406	10.81	16.22	21.62	27.03	32.44
W1827	17.6	-0.35	-1.95%	13.05	5.393	10.79	16.18	21.57	26.97	32.36
W1826	17.95	-0.2	-1.1%	13.35	5.38	10.76	16.14	21.52	26.9	32.28
W1825	18.15	-0.85	-4.47%	13.53	5.367	10.73	16.1	21.47	26.83	32.2
W1824	19	+0.15	+0.8%	14.2	5.354	10.71	16.06	21.42	26.77	32.12
W1823	18.85	+1	+5.6%	14.12	5.341	10.68	16.02	21.36	26.7	32.04
W1822	17.85	-1.9	-9.62%	13.4	5.328	10.66	15.98	21.31	26.64	31.97
W1821	19.75	-0.05	-0.25%	14.86	5.315	10.63	15.94	21.26	26.57	31.89
W1820	19.8	+0.95	+5.04%	14.94	5.302	10.6	15.9	21.21	26.51	31.81
W1819	18.85	-0.45	-2.33%	14.26	5.288	10.58	15.87	21.15	26.44	31.73
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1818	19.3	+2.45	+14.5%	14.63	5.275	10.55	15.83	21.1	26.38	31.65
W1817	16.85	-3.45	-17%	12.81	5.262	10.52	15.79	21.05	26.31	31.57
W1816	20.3	-1.4	-6.45%	15.47	5.249	10.5	15.75	21	26.25	31.5
W1815	21.7	-0.95	-4.19%	16.58	5.236	10.47	15.71	20.94	26.18	31.42
W1814	22.65	-0.05	-0.22%	17.35	5.223	10.45	15.67	20.89	26.12	31.34
W1813	22.7	+2.1	+10.2%	17.43	5.21	10.42	15.63	20.84	26.05	31.26
W1812	20.6	-4.4	-17.6%	15.86	5.197	10.39	15.59	20.79	25.98	31.18
W1811	25	-6.85	-21.5%	19.29	5.184	10.37	15.55	20.74	25.92	31.1
W1810	31.85	-1.55	-4.64%	24.64	5.171	10.34	15.51	20.68	25.85	31.02
W1809	33.4	+2.2	+7.05%	25.9	5.158	10.32	15.47	20.63	25.79	30.95
W1808	31.2	+1.25	+4.17%	24.26	5.145	10.29	15.43	20.58	25.72	30.87
W1807	29.95	+2.7	+9.91%	23.35	5.132	10.26	15.39	20.53	25.66	30.79
W1806	27.25	-1.45	-5.05%	21.3	5.118	10.24	15.36	20.47	25.59	30.71
W1805	28.7	-0.3	-1.03%	22.49	5.105	10.21	15.32	20.42	25.53	30.63
W1804	29	+1.9	+7.01%	22.78	5.092	10.18	15.28	20.37	25.46	30.55
W1803	27.1	+0.4	+1.5%	21.34	5.079	10.16	15.24	20.32	25.4	30.48
W1802	26.7	-1	-3.61%	21.08	5.066	10.13	15.2	20.26	25.33	30.4
W1801	27.7	+2.55	+10.1%	21.93	5.053	10.11	15.16	20.21	25.27	30.32
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1752	25.15	-1.45	-5.45%	19.96	5.04	10.08	15.12	20.16	25.2	30.24
W1751	26.6	+0.8	+3.1%	21.39	4.975	9.951	14.93	19.9	24.88	29.85
W1750	25.8	-1.2	-4.44%	21.02	4.911	9.822	14.73	19.64	24.55	29.46
W1749	27	-0.4	-1.46%	22.29	4.846	9.692	14.54	19.38	24.23	29.08
W1748	27.4	-1.5	-5.19%	22.92	4.782	9.563	14.34	19.13	23.91	28.69
W1747	28.9	-0.2	-0.69%	24.51	4.717	9.434	14.15	18.87	23.58	28.3
W1746	29.1	-1.3	-4.28%	25.02	4.652	9.305	13.96	18.61	23.26	27.91
W1745	30.4	+2.3	+8.19%	26.51	4.588	9.175	13.76	18.35	22.94	27.53
W1744	28.1	+0.6	+2.18%	24.85	4.523	9.046	13.57	18.09	22.62	27.14
W1743	27.5	-1.05	-3.68%	24.67	4.458	8.917	13.38	17.83	22.29	26.75
W1742	28.55	-1	-3.38%	25.99	4.394	8.788	13.18	17.58	21.97	26.36
W1741	29.55	-0.75	-2.48%	27.3	4.329	8.658	12.99	17.32	21.65	25.98
W1740	30.3	-0.1	-0.33%	28.42	4.265	8.529	12.79	17.06	21.32	25.59
W1739	30.4	+1.15	+3.93%	28.95	4.2	8.4	12.6	16.8	21	25.2
W1738	29.25	+0.15	+0.52%	28.29	4.135	8.271	12.41	16.54	20.68	24.81
W1737	29.1	-2.4	-7.62%	28.59	4.071	8.142	12.21	16.28	20.35	24.42
W1736	31.5	+2.85	+9.95%	31.45	4.006	8.012	12.02	16.02	20.03	24.04
W1735	28.65	-3.25	-10.2%	29.07	3.942	7.883	11.82	15.77	19.71	23.65
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1734	31.9	+7.7	+31.8%	32.91	3.877	7.754	11.63	15.51	19.38	23.26
W1733	24.2	+6.4	+36%	25.39	3.812	7.625	11.44	15.25	19.06	22.87
W1732	17.8	+0.65	+3.79%	19	3.748	7.495	11.24	14.99	18.74	22.49
W1731	17.15	+5.5	+47.2%	18.63	3.683	7.366	11.05	14.73	18.42	22.1
W1730	11.65	+2.39	+25.8%	12.88	3.618	7.237	10.86	14.47	18.09	21.71
W1729	9.26	+0.01	+0.11%	10.42	3.554	7.108	10.66	14.22	17.77	21.32
W1728	9.25	0	0%	10.6	3.489	6.978	10.47	13.96	17.45	20.94
W1727	9.25	-0.13	-1.39%	10.8	3.425	6.849	10.27	13.7	17.12	20.55
W1726	9.38	-0.02	-0.21%	11.17	3.36	6.72	10.08	13.44	16.8	20.16
W1725	9.4	-0.08	-0.84%	11.41	3.295	6.591	9.886	13.18	16.48	19.77
W1724	9.48	+0.56	+6.28%	11.74	3.231	6.462	9.692	12.92	16.15	19.38
W1723	8.92	+0.26	+3%	11.27	3.166	6.332	9.498	12.66	15.83	19
W1722	8.66	-0.21	-2.37%	11.17	3.102	6.203	9.305	12.41	15.51	18.61
W1721	8.87	-0.06	-0.67%	11.68	3.037	6.074	9.111	12.15	15.18	18.22
W1720	8.93	-0.1	-1.11%	12.02	2.972	5.945	8.917	11.89	14.86	17.83
W1719	9.03	+0.13	+1.46%	12.42	2.908	5.815	8.723	11.63	14.54	17.45
W1718	8.9	-0.05	-0.56%	12.52	2.843	5.686	8.529	11.37	14.22	17.06
W1717	8.95	-0.05	-0.56%	12.88	2.778	5.557	8.335	11.11	13.89	16.67
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1716	9	+0.02	+0.22%	13.27	2.714	5.428	8.142	10.86	13.57	16.28
W1715	8.98	-0.21	-2.29%	13.56	2.649	5.298	7.948	10.6	13.25	15.9
W1714	9.19	+0.11	+1.21%	14.22	2.585	5.169	7.754	10.34	12.92	15.51
W1713	9.08	-0.11	-1.2%	14.41	2.52	5.04	7.56	10.08	12.6	15.12
W1712	9.19	-0.14	-1.5%	14.97	2.455	4.911	7.366	9.822	12.28	14.73
W1711	9.33	-0.33	-3.42%	15.61	2.391	4.782	7.172	9.563	11.95	14.34
W1710	9.66	+0.26	+2.77%	16.61	2.326	4.652	6.978	9.305	11.63	13.96
W1709	9.4	-0.15	-1.57%	16.63	2.262	4.523	6.785	9.046	11.31	13.57
W1708	9.55	-0.4	-4.02%	17.39	2.197	4.394	6.591	8.788	10.98	13.18
W1707	9.95	+1	+11.2%	18.67	2.132	4.265	6.397	8.529	10.66	12.79
W1706	8.95	-0.03	-0.33%	17.31	2.068	4.135	6.203	8.271	10.34	12.41
W1705	8.98	+0.05	+0.56%	17.93	2.003	4.006	6.009	8.012	10.02	12.02
W1704	8.93	-0.04	-0.45%	18.43	1.938	3.877	5.815	7.754	9.692	11.63
W1703	8.97	-0.07	-0.77%	19.15	1.874	3.748	5.622	7.495	9.369	11.24
W1702	9.04	-0.01	-0.11%	19.99	1.809	3.618	5.428	7.237	9.046	10.86
W1701	9.05	+0.06	+0.67%	20.75	1.745	3.489	5.234	6.978	8.723	10.47
W1653	8.99	-0.11	-1.21%	21.4	1.68	3.36	5.04	6.72	8.4	10.08
W1652	9.1	-0.06	-0.66%	21.59	1.686	3.372	5.058	6.745	8.431	10.12
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1651	9.16	+0.21	+2.35%	21.65	1.692	3.385	5.077	6.769	8.462	10.15
W1650	8.95	-0.05	-0.56%	21.08	1.698	3.397	5.095	6.794	8.492	10.19
W1649	9	-0.02	-0.22%	21.12	1.705	3.409	5.114	6.818	8.523	10.23
W1648	9.02	-0.73	-7.49%	21.09	1.711	3.422	5.132	6.843	8.554	10.26
W1647	9.75	-0.15	-1.52%	22.72	1.717	3.434	5.151	6.868	8.585	10.3
W1646	9.9	-0.09	-0.9%	22.98	1.723	3.446	5.169	6.892	8.615	10.34
W1645	9.99	-0.06	-0.6%	23.11	1.729	3.458	5.188	6.917	8.646	10.38
W1644	10.05	-0.1	-0.99%	23.16	1.735	3.471	5.206	6.942	8.677	10.41
W1643	10.15	-0.1	-0.98%	23.31	1.742	3.483	5.225	6.966	8.708	10.45
W1642	10.25	-0.55	-5.09%	23.46	1.748	3.495	5.243	6.991	8.738	10.49
W1641	10.8	+0.85	+8.54%	24.63	1.754	3.508	5.262	7.015	8.769	10.52
W1640	9.95	-0.05	-0.5%	22.61	1.76	3.52	5.28	7.04	8.8	10.56

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。