Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9935 慶豐富股價過高PBR過高資料日期: 06/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26 +0.75 +2.97% 25.25 25.65 26.2 25.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,8239,904 萬 1,384 2.8 張/筆 25.91 元 17.33 2.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5586,460 萬 972 2.6 張/筆 25.25 元 +0.65 (+2.64%)

連漲連跌統計: 連2漲  ( +1.4元 / +5.69%)        
財報評分: 最新36分 / 平均30分        上市指數: 10773.9 (121.35 / +1.14%)

(9935) 慶豐富 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192626+2.25+9.47%19.125.4410.8816.3221.7627.232.64
W192523.75-0.3-1.25%17.435.45110.916.3521.827.2632.71
W192424.05-0.05-0.21%17.615.46210.9216.3921.8527.3132.77
W192324.1-1.5-5.86%17.615.47410.9516.4221.8927.3732.84
W192225.6+0.65+2.61%18.675.48510.9716.4521.9427.4232.91
W192124.95+0.65+2.67%18.165.49610.9916.4921.9827.4832.98
W192024.3+0.1+0.41%17.655.50711.0116.5222.0327.5433.04
W191924.2+1.9+8.52%17.545.51811.0416.5622.0727.5933.11
W191822.3-0.6-2.62%16.135.5311.0616.5922.1227.6533.18
W191722.9-0.5-2.14%16.535.54111.0816.6222.1627.733.24
W191623.4-0.05-0.21%16.865.55211.116.6622.2127.7633.31
W191523.45-0.8-3.3%16.865.56311.1316.6922.2527.8233.38
W191424.25-0.95-3.77%17.45.57411.1516.7222.327.8733.45
W191325.2-1.45-5.44%18.055.58611.1716.7622.3427.9333.51
W191226.65+1.25+4.92%19.055.59711.1916.7922.3927.9833.58
W191125.4-1.7-6.27%18.125.60811.2216.8222.4328.0433.65
W191027.1+1.1+4.23%19.295.61911.2416.8622.4828.133.72
W190926+1.2+4.84%18.475.6311.2616.8922.5228.1533.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190824.8+2.1+9.25%17.585.64211.2816.9222.5728.2133.85
W190722.7+1.2+5.58%16.065.65311.3116.9622.6128.2633.92
W190521.5+1.35+6.7%15.185.66411.3316.9922.6628.3233.98
W190420.15+0.2+1%14.25.67511.3517.0322.728.3834.05
W190319.95+0.9+4.72%14.035.68611.3717.0622.7528.4334.12
W190219.05+1.55+8.86%13.375.69811.417.0922.7928.4934.19
W190117.5-0.15-0.85%12.265.70911.4217.1322.8428.5434.25
W185217.6500%12.345.7211.4417.1622.8828.634.32
W185117.65+1.15+6.97%12.375.70711.4117.1222.8328.5334.24
W185016.5+0.2+1.23%11.595.69411.3917.0822.7828.4734.16
W184916.3-0.2-1.21%11.485.68111.3617.0422.7228.434.08
W184816.5+0.25+1.54%11.645.66811.341722.6728.3434.01
W184716.25+0.25+1.56%11.55.65511.3116.9622.6228.2733.93
W184616-0.5-3.03%11.345.64211.2816.9222.5728.2133.85
W184516.5+2.15+15%11.735.62811.2616.8922.5128.1433.77
W184414.35+0.15+1.06%10.225.61511.2316.8522.4628.0833.69
W184314.2-0.55-3.73%10.145.60211.216.8122.4128.0133.61
W184214.75-0.05-0.34%10.565.58911.1816.7722.3627.9533.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184114.8-2.05-12.2%10.625.57611.1516.7322.327.8833.46
W184016.85+0.1+0.6%12.125.56311.1316.6922.2527.8233.38
W183916.75-0.1-0.59%12.075.5511.116.6522.227.7533.3
W183816.85-0.25-1.46%12.175.53711.0716.6122.1527.6833.22
W183717.1-0.3-1.72%12.385.52411.0516.5722.127.6233.14
W183617.4+0.25+1.46%12.635.51111.0216.5322.0427.5533.06
W183517.15+0.2+1.18%12.485.4981116.4921.9927.4932.99
W183416.95-1.25-6.87%12.365.48510.9716.4521.9427.4232.91
W183318.2-0.85-4.46%13.315.47210.9416.4121.8927.3632.83
W183219.05-0.1-0.52%13.965.45810.9216.3821.8327.2932.75
W183119.15-0.5-2.54%14.075.44510.8916.3421.7827.2332.67
W183019.65+0.65+3.42%14.475.43210.8616.321.7327.1632.59
W182919-1-5%14.025.41910.8416.2621.6827.132.52
W182820+2.4+13.6%14.85.40610.8116.2221.6227.0332.44
W182717.6-0.35-1.95%13.055.39310.7916.1821.5726.9732.36
W182617.95-0.2-1.1%13.355.3810.7616.1421.5226.932.28
W182518.15-0.85-4.47%13.535.36710.7316.121.4726.8332.2
W182419+0.15+0.8%14.25.35410.7116.0621.4226.7732.12
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182318.85+1+5.6%14.125.34110.6816.0221.3626.732.04
W182217.85-1.9-9.62%13.45.32810.6615.9821.3126.6431.97
W182119.75-0.05-0.25%14.865.31510.6315.9421.2626.5731.89
W182019.8+0.95+5.04%14.945.30210.615.921.2126.5131.81
W181918.85-0.45-2.33%14.265.28810.5815.8721.1526.4431.73
W181819.3+2.45+14.5%14.635.27510.5515.8321.126.3831.65
W181716.85-3.45-17%12.815.26210.5215.7921.0526.3131.57
W181620.3-1.4-6.45%15.475.24910.515.752126.2531.5
W181521.7-0.95-4.19%16.585.23610.4715.7120.9426.1831.42
W181422.65-0.05-0.22%17.355.22310.4515.6720.8926.1231.34
W181322.7+2.1+10.2%17.435.2110.4215.6320.8426.0531.26
W181220.6-4.4-17.6%15.865.19710.3915.5920.7925.9831.18
W181125-6.85-21.5%19.295.18410.3715.5520.7425.9231.1
W181031.85-1.55-4.64%24.645.17110.3415.5120.6825.8531.02
W180933.4+2.2+7.05%25.95.15810.3215.4720.6325.7930.95
W180831.2+1.25+4.17%24.265.14510.2915.4320.5825.7230.87
W180729.95+2.7+9.91%23.355.13210.2615.3920.5325.6630.79
W180627.25-1.45-5.05%21.35.11810.2415.3620.4725.5930.71
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180528.7-0.3-1.03%22.495.10510.2115.3220.4225.5330.63
W180429+1.9+7.01%22.785.09210.1815.2820.3725.4630.55
W180327.1+0.4+1.5%21.345.07910.1615.2420.3225.430.48
W180226.7-1-3.61%21.085.06610.1315.220.2625.3330.4
W180127.7+2.55+10.1%21.935.05310.1115.1620.2125.2730.32
W175225.15-1.45-5.45%19.965.0410.0815.1220.1625.230.24
W175126.6+0.8+3.1%21.394.9759.95114.9319.924.8829.85
W175025.8-1.2-4.44%21.024.9119.82214.7319.6424.5529.46
W174927-0.4-1.46%22.294.8469.69214.5419.3824.2329.08
W174827.4-1.5-5.19%22.924.7829.56314.3419.1323.9128.69
W174728.9-0.2-0.69%24.514.7179.43414.1518.8723.5828.3
W174629.1-1.3-4.28%25.024.6529.30513.9618.6123.2627.91
W174530.4+2.3+8.19%26.514.5889.17513.7618.3522.9427.53
W174428.1+0.6+2.18%24.854.5239.04613.5718.0922.6227.14
W174327.5-1.05-3.68%24.674.4588.91713.3817.8322.2926.75
W174228.55-1-3.38%25.994.3948.78813.1817.5821.9726.36
W174129.55-0.75-2.48%27.34.3298.65812.9917.3221.6525.98
W174030.3-0.1-0.33%28.424.2658.52912.7917.0621.3225.59
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173930.4+1.15+3.93%28.954.28.412.616.82125.2
W173829.25+0.15+0.52%28.294.1358.27112.4116.5420.6824.81
W173729.1-2.4-7.62%28.594.0718.14212.2116.2820.3524.42
W173631.5+2.85+9.95%31.454.0068.01212.0216.0220.0324.04
W173528.65-3.25-10.2%29.073.9427.88311.8215.7719.7123.65
W173431.9+7.7+31.8%32.913.8777.75411.6315.5119.3823.26
W173324.2+6.4+36%25.393.8127.62511.4415.2519.0622.87
W173217.8+0.65+3.79%193.7487.49511.2414.9918.7422.49
W173117.15+5.5+47.2%18.633.6837.36611.0514.7318.4222.1
W173011.65+2.39+25.8%12.883.6187.23710.8614.4718.0921.71
W17299.26+0.01+0.11%10.423.5547.10810.6614.2217.7721.32
W17289.2500%10.63.4896.97810.4713.9617.4520.94
W17279.25-0.13-1.39%10.83.4256.84910.2713.717.1220.55
W17269.38-0.02-0.21%11.173.366.7210.0813.4416.820.16
W17259.4-0.08-0.84%11.413.2956.5919.88613.1816.4819.77
W17249.48+0.56+6.28%11.743.2316.4629.69212.9216.1519.38
W17238.92+0.26+3%11.273.1666.3329.49812.6615.8319
W17228.66-0.21-2.37%11.173.1026.2039.30512.4115.5118.61
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17218.87-0.06-0.67%11.683.0376.0749.11112.1515.1818.22
W17208.93-0.1-1.11%12.022.9725.9458.91711.8914.8617.83
W17199.03+0.13+1.46%12.422.9085.8158.72311.6314.5417.45
W17188.9-0.05-0.56%12.522.8435.6868.52911.3714.2217.06
W17178.95-0.05-0.56%12.882.7785.5578.33511.1113.8916.67
W17169+0.02+0.22%13.272.7145.4288.14210.8613.5716.28
W17158.98-0.21-2.29%13.562.6495.2987.94810.613.2515.9
W17149.19+0.11+1.21%14.222.5855.1697.75410.3412.9215.51
W17139.08-0.11-1.2%14.412.525.047.5610.0812.615.12
W17129.19-0.14-1.5%14.972.4554.9117.3669.82212.2814.73
W17119.33-0.33-3.42%15.612.3914.7827.1729.56311.9514.34
W17109.66+0.26+2.77%16.612.3264.6526.9789.30511.6313.96
W17099.4-0.15-1.57%16.632.2624.5236.7859.04611.3113.57
W17089.55-0.4-4.02%17.392.1974.3946.5918.78810.9813.18
W17079.95+1+11.2%18.672.1324.2656.3978.52910.6612.79
W17068.95-0.03-0.33%17.312.0684.1356.2038.27110.3412.41
W17058.98+0.05+0.56%17.932.0034.0066.0098.01210.0212.02
W17048.93-0.04-0.45%18.431.9383.8775.8157.7549.69211.63
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17038.97-0.07-0.77%19.151.8743.7485.6227.4959.36911.24
W17029.04-0.01-0.11%19.991.8093.6185.4287.2379.04610.86
W17019.05+0.06+0.67%20.751.7453.4895.2346.9788.72310.47
W16538.99-0.11-1.21%21.41.683.365.046.728.410.08
W16529.1-0.06-0.66%21.591.6863.3725.0586.7458.43110.12
W16519.16+0.21+2.35%21.651.6923.3855.0776.7698.46210.15
W16508.95-0.05-0.56%21.081.6983.3975.0956.7948.49210.19
W16499-0.02-0.22%21.121.7053.4095.1146.8188.52310.23
W16489.02-0.73-7.49%21.091.7113.4225.1326.8438.55410.26
W16479.75-0.15-1.52%22.721.7173.4345.1516.8688.58510.3
W16469.9-0.09-0.9%22.981.7233.4465.1696.8928.61510.34
W16459.99-0.06-0.6%23.111.7293.4585.1886.9178.64610.38
W164410.05-0.1-0.99%23.161.7353.4715.2066.9428.67710.41
W164310.15-0.1-0.98%23.311.7423.4835.2256.9668.70810.45
W164210.25-0.55-5.09%23.461.7483.4955.2436.9918.73810.49
W164110.8+0.85+8.54%24.631.7543.5085.2627.0158.76910.52
W16409.95-0.05-0.5%22.611.763.525.287.048.810.56
W163910+0.02+0.2%22.651.7663.5325.2987.0658.83110.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16389.98-0.01-0.1%22.521.7723.5455.3177.0898.86210.63
W16379.99-0.01-0.1%22.471.7783.5575.3357.1148.89210.67
W16361000%22.411.7853.5695.3547.1388.92310.71
W163510-0.05-0.5%22.341.7913.5825.3727.1638.95410.74
W163410.05-0.15-1.47%22.371.7973.5945.3917.1888.98510.78
W163310.2-0.05-0.49%22.631.8033.6065.4097.2129.01510.82
W163210.25-0.1-0.97%22.661.8093.6185.4287.2379.04610.86
W163110.35-0.05-0.48%22.811.8153.6315.4467.2629.07710.89
W163010.4+0.2+1.96%22.841.8223.6435.4657.2869.10810.93
W162910.2-0.1-0.97%22.321.8283.6555.4837.3119.13810.97
W162810.3-0.15-1.44%22.471.8343.6685.5027.3359.16911
W162710.45+0.05+0.48%22.721.843.685.527.369.211.04

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。