Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9935 慶豐富股價過高PBR過高資料日期: 09/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.65 +0.05 +0.15% 33.6 33.8 34.15 33.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1003,712 萬 460 2.4 張/筆 33.74 元 21.54 2.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9066,426 萬 863 2.2 張/筆 33.71 元 -0.55 (-1.61%)

連漲連跌統計: 連2跌→漲  ( +0.05元 / +0.15%)        
財報評分: 最新36分 / 平均30分        上市指數: 10918.01 (-1.01 / -0.01%)

(9935) 慶豐富 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193933.65-0.5-1.46%18.497.2814.5621.8429.1236.443.68
W193834.15+1.05+3.17%18.877.23914.4821.7228.9636.1943.43
W193733.1+1.2+3.76%18.397.19814.421.5928.7935.9943.19
W193631.9-1.95-5.76%17.837.15714.3121.4728.6335.7842.94
W193533.85+3.3+10.8%19.037.11614.2321.3528.4635.5842.69
W193430.55+1.95+6.82%17.277.07514.1521.2228.335.3742.45
W193328.6+0.25+0.88%16.267.03414.0721.128.1335.1742.2
W193228.35+1.1+4.04%16.226.99313.9920.9827.9734.9641.96
W193127.25+1.25+4.81%15.686.95213.920.8527.8134.7641.71
W193026+1.2+4.84%15.056.91113.8220.7327.6434.5541.46
W192924.8+0.75+3.12%14.446.86913.7420.6127.4834.3541.22
W192824.05-0.9-3.61%14.096.82813.6620.4927.3134.1440.97
W192724.95-0.9-3.48%14.76.78713.5720.3627.1533.9440.72
W192625.85+2.1+8.84%15.336.74613.4920.2426.9933.7340.48
W192523.75-0.3-1.25%14.176.70513.4120.1226.8233.5340.23
W192424.05-0.05-0.21%14.446.66413.3319.9926.6633.3239.99
W192324.1-1.5-5.86%14.556.62313.2519.8726.4933.1239.74
W192225.6+0.65+2.61%15.566.58213.1619.7526.3332.9139.49
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192124.95+0.65+2.67%15.266.54113.0819.6226.1632.7139.25
W192024.3+0.1+0.41%14.956.51319.52632.539
W191924.2+1.9+8.52%14.996.45912.9219.3825.8432.2938.75
W191822.3-0.6-2.62%13.96.41812.8419.2525.6732.0938.51
W191722.9-0.5-2.14%14.366.37712.7519.1325.5131.8838.26
W191623.4-0.05-0.21%14.776.33612.6719.0125.3431.6838.01
W191523.45-0.8-3.3%14.96.29512.5918.8825.1831.4737.77
W191424.25-0.95-3.77%15.516.25412.5118.7625.0131.2737.52
W191325.2-1.45-5.44%16.236.21312.4318.6424.8531.0637.28
W191226.65+1.25+4.92%17.276.17212.3418.5124.6930.8637.03
W191125.4-1.7-6.27%16.576.13112.2618.3924.5230.6536.78
W191027.1+1.1+4.23%17.86.08912.1818.2724.3630.4536.54
W190926+1.2+4.84%17.196.04812.118.1524.1930.2436.29
W190824.8+2.1+9.25%16.516.00712.0118.0224.0330.0436.04
W190722.7+1.2+5.58%15.225.96611.9317.923.8729.8335.8
W190521.5+1.35+6.7%14.515.92511.8517.7823.729.6335.55
W190420.15+0.2+1%13.75.88411.7717.6523.5429.4235.31
W190319.95+0.9+4.72%13.665.84311.6917.5323.3729.2235.06
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190219.05+1.55+8.86%13.135.80211.617.4123.2129.0134.81
W190117.5-0.15-0.85%12.155.76111.5217.2823.0428.8134.57
W185217.6500%12.345.7211.4417.1622.8828.634.32
W185117.65+1.15+6.97%12.375.70711.4117.1222.8328.5334.24
W185016.5+0.2+1.23%11.595.69411.3917.0822.7828.4734.16
W184916.3-0.2-1.21%11.485.68111.3617.0422.7228.434.08
W184816.5+0.25+1.54%11.645.66811.341722.6728.3434.01
W184716.25+0.25+1.56%11.55.65511.3116.9622.6228.2733.93
W184616-0.5-3.03%11.345.64211.2816.9222.5728.2133.85
W184516.5+2.15+15%11.735.62811.2616.8922.5128.1433.77
W184414.35+0.15+1.06%10.225.61511.2316.8522.4628.0833.69
W184314.2-0.55-3.73%10.145.60211.216.8122.4128.0133.61
W184214.75-0.05-0.34%10.565.58911.1816.7722.3627.9533.54
W184114.8-2.05-12.2%10.625.57611.1516.7322.327.8833.46
W184016.85+0.1+0.6%12.125.56311.1316.6922.2527.8233.38
W183916.75-0.1-0.59%12.075.5511.116.6522.227.7533.3
W183816.85-0.25-1.46%12.175.53711.0716.6122.1527.6833.22
W183717.1-0.3-1.72%12.385.52411.0516.5722.127.6233.14
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183617.4+0.25+1.46%12.635.51111.0216.5322.0427.5533.06
W183517.15+0.2+1.18%12.485.4981116.4921.9927.4932.99
W183416.95-1.25-6.87%12.365.48510.9716.4521.9427.4232.91
W183318.2-0.85-4.46%13.315.47210.9416.4121.8927.3632.83
W183219.05-0.1-0.52%13.965.45810.9216.3821.8327.2932.75
W183119.15-0.5-2.54%14.075.44510.8916.3421.7827.2332.67
W183019.65+0.65+3.42%14.475.43210.8616.321.7327.1632.59
W182919-1-5%14.025.41910.8416.2621.6827.132.52
W182820+2.4+13.6%14.85.40610.8116.2221.6227.0332.44
W182717.6-0.35-1.95%13.055.39310.7916.1821.5726.9732.36
W182617.95-0.2-1.1%13.355.3810.7616.1421.5226.932.28
W182518.15-0.85-4.47%13.535.36710.7316.121.4726.8332.2
W182419+0.15+0.8%14.25.35410.7116.0621.4226.7732.12
W182318.85+1+5.6%14.125.34110.6816.0221.3626.732.04
W182217.85-1.9-9.62%13.45.32810.6615.9821.3126.6431.97
W182119.75-0.05-0.25%14.865.31510.6315.9421.2626.5731.89
W182019.8+0.95+5.04%14.945.30210.615.921.2126.5131.81
W181918.85-0.45-2.33%14.265.28810.5815.8721.1526.4431.73
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181819.3+2.45+14.5%14.635.27510.5515.8321.126.3831.65
W181716.85-3.45-17%12.815.26210.5215.7921.0526.3131.57
W181620.3-1.4-6.45%15.475.24910.515.752126.2531.5
W181521.7-0.95-4.19%16.585.23610.4715.7120.9426.1831.42
W181422.65-0.05-0.22%17.355.22310.4515.6720.8926.1231.34
W181322.7+2.1+10.2%17.435.2110.4215.6320.8426.0531.26
W181220.6-4.4-17.6%15.865.19710.3915.5920.7925.9831.18
W181125-6.85-21.5%19.295.18410.3715.5520.7425.9231.1
W181031.85-1.55-4.64%24.645.17110.3415.5120.6825.8531.02
W180933.4+2.2+7.05%25.95.15810.3215.4720.6325.7930.95
W180831.2+1.25+4.17%24.265.14510.2915.4320.5825.7230.87
W180729.95+2.7+9.91%23.355.13210.2615.3920.5325.6630.79
W180627.25-1.45-5.05%21.35.11810.2415.3620.4725.5930.71
W180528.7-0.3-1.03%22.495.10510.2115.3220.4225.5330.63
W180429+1.9+7.01%22.785.09210.1815.2820.3725.4630.55
W180327.1+0.4+1.5%21.345.07910.1615.2420.3225.430.48
W180226.7-1-3.61%21.085.06610.1315.220.2625.3330.4
W180127.7+2.55+10.1%21.935.05310.1115.1620.2125.2730.32
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175225.15-1.45-5.45%19.965.0410.0815.1220.1625.230.24
W175126.6+0.8+3.1%21.394.9759.95114.9319.924.8829.85
W175025.8-1.2-4.44%21.024.9119.82214.7319.6424.5529.46
W174927-0.4-1.46%22.294.8469.69214.5419.3824.2329.08
W174827.4-1.5-5.19%22.924.7829.56314.3419.1323.9128.69
W174728.9-0.2-0.69%24.514.7179.43414.1518.8723.5828.3
W174629.1-1.3-4.28%25.024.6529.30513.9618.6123.2627.91
W174530.4+2.3+8.19%26.514.5889.17513.7618.3522.9427.53
W174428.1+0.6+2.18%24.854.5239.04613.5718.0922.6227.14
W174327.5-1.05-3.68%24.674.4588.91713.3817.8322.2926.75
W174228.55-1-3.38%25.994.3948.78813.1817.5821.9726.36
W174129.55-0.75-2.48%27.34.3298.65812.9917.3221.6525.98
W174030.3-0.1-0.33%28.424.2658.52912.7917.0621.3225.59
W173930.4+1.15+3.93%28.954.28.412.616.82125.2
W173829.25+0.15+0.52%28.294.1358.27112.4116.5420.6824.81
W173729.1-2.4-7.62%28.594.0718.14212.2116.2820.3524.42
W173631.5+2.85+9.95%31.454.0068.01212.0216.0220.0324.04
W173528.65-3.25-10.2%29.073.9427.88311.8215.7719.7123.65
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173431.9+7.7+31.8%32.913.8777.75411.6315.5119.3823.26
W173324.2+6.4+36%25.393.8127.62511.4415.2519.0622.87
W173217.8+0.65+3.79%193.7487.49511.2414.9918.7422.49
W173117.15+5.5+47.2%18.633.6837.36611.0514.7318.4222.1
W173011.65+2.39+25.8%12.883.6187.23710.8614.4718.0921.71
W17299.26+0.01+0.11%10.423.5547.10810.6614.2217.7721.32
W17289.2500%10.63.4896.97810.4713.9617.4520.94
W17279.25-0.13-1.39%10.83.4256.84910.2713.717.1220.55
W17269.38-0.02-0.21%11.173.366.7210.0813.4416.820.16
W17259.4-0.08-0.84%11.413.2956.5919.88613.1816.4819.77
W17249.48+0.56+6.28%11.743.2316.4629.69212.9216.1519.38
W17238.92+0.26+3%11.273.1666.3329.49812.6615.8319
W17228.66-0.21-2.37%11.173.1026.2039.30512.4115.5118.61
W17218.87-0.06-0.67%11.683.0376.0749.11112.1515.1818.22
W17208.93-0.1-1.11%12.022.9725.9458.91711.8914.8617.83
W17199.03+0.13+1.46%12.422.9085.8158.72311.6314.5417.45
W17188.9-0.05-0.56%12.522.8435.6868.52911.3714.2217.06
W17178.95-0.05-0.56%12.882.7785.5578.33511.1113.8916.67
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17169+0.02+0.22%13.272.7145.4288.14210.8613.5716.28
W17158.98-0.21-2.29%13.562.6495.2987.94810.613.2515.9
W17149.19+0.11+1.21%14.222.5855.1697.75410.3412.9215.51
W17139.08-0.11-1.2%14.412.525.047.5610.0812.615.12
W17129.19-0.14-1.5%14.972.4554.9117.3669.82212.2814.73
W17119.33-0.33-3.42%15.612.3914.7827.1729.56311.9514.34
W17109.66+0.26+2.77%16.612.3264.6526.9789.30511.6313.96
W17099.4-0.15-1.57%16.632.2624.5236.7859.04611.3113.57
W17089.55-0.4-4.02%17.392.1974.3946.5918.78810.9813.18
W17079.95+1+11.2%18.672.1324.2656.3978.52910.6612.79
W17068.95-0.03-0.33%17.312.0684.1356.2038.27110.3412.41
W17058.98+0.05+0.56%17.932.0034.0066.0098.01210.0212.02
W17048.93-0.04-0.45%18.431.9383.8775.8157.7549.69211.63
W17038.97-0.07-0.77%19.151.8743.7485.6227.4959.36911.24
W17029.04-0.01-0.11%19.991.8093.6185.4287.2379.04610.86
W17019.05+0.06+0.67%20.751.7453.4895.2346.9788.72310.47
W16538.99-0.11-1.21%21.41.683.365.046.728.410.08
W16529.1-0.06-0.66%21.591.6863.3725.0586.7458.43110.12
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16519.16+0.21+2.35%21.651.6923.3855.0776.7698.46210.15
W16508.95-0.05-0.56%21.081.6983.3975.0956.7948.49210.19
W16499-0.02-0.22%21.121.7053.4095.1146.8188.52310.23
W16489.02-0.73-7.49%21.091.7113.4225.1326.8438.55410.26
W16479.75-0.15-1.52%22.721.7173.4345.1516.8688.58510.3
W16469.9-0.09-0.9%22.981.7233.4465.1696.8928.61510.34
W16459.99-0.06-0.6%23.111.7293.4585.1886.9178.64610.38
W164410.05-0.1-0.99%23.161.7353.4715.2066.9428.67710.41
W164310.15-0.1-0.98%23.311.7423.4835.2256.9668.70810.45
W164210.25-0.55-5.09%23.461.7483.4955.2436.9918.73810.49
W164110.8+0.85+8.54%24.631.7543.5085.2627.0158.76910.52
W16409.95-0.05-0.5%22.611.763.525.287.048.810.56

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。