Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9935 慶豐富資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.7 -0.2 -0.91% 21.9 21.9 21.9 21.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
260565.2 萬 158 1.6 張/筆 21.71 元 14.47 1.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
436962.1 萬 224 2 張/筆 22.07 元 +0.2 (+0.92%)

連漲連跌: 首日下跌  ( -0.2元 / -0.91%)        
財報評分: 最新36分 / 平均30分        上市指數: 9663.63 (-44.43 / -0.46%)

(9935) 慶豐富 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201421.7-1.3-5.65%1.514.4761218243036
W201323+2.8+13.9%1.515.3361218243036
W201220.2-6.25-23.6%1.513.4761218243036
W201126.45-11.75-30.8%1.517.6361218243036
W201038.2+2.8+7.91%1.525.4761218243036
W200935.4-3-7.81%1.523.661218243036
W200838.4+0.9+2.4%1.525.661218243036
W200737.5+4.5+13.6%1.52561218243036
W200633-0.75-2.22%1.52261218243036
W200533.75-2.75-7.53%1.522.561218243036
W200436.5+0.2+0.55%1.524.3361218243036
W200336.3-1.05-2.81%1.524.261218243036
W200237.35-3.5-8.57%1.524.961218243036
W200140.85+0.85+2.13%1.527.2361218243036
W195240-0.15-0.37%1.526.6761218243036
W195140.15+0.15+0.37%1.526.795.99511.9917.9823.9829.9735.97
W195040-3.75-8.57%1.526.725.98911.9817.9723.9629.9535.93
W194943.75-2.15-4.68%1.529.255.98411.9717.9523.9329.9235.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194845.9-1.2-2.55%1.4930.715.97811.9617.9323.9129.8935.87
W194747.1-2.5-5.04%1.4931.545.97311.9517.9223.8929.8635.84
W194649.6+1.8+3.77%1.4933.255.96711.9317.923.8729.8435.8
W194547.8+3.3+7.42%1.4932.075.96211.9217.8823.8529.8135.77
W194444.5-0.8-1.77%1.4929.895.95611.9117.8723.8229.7835.74
W194345.3+1.5+3.42%1.4930.455.95111.917.8523.829.7535.7
W194243.8+6.55+17.6%1.4929.475.94511.8917.8423.7829.7335.67
W194137.25+2.6+7.5%1.4825.095.9411.8817.8223.7629.735.64
W194034.65+2.05+6.29%1.4823.365.93411.8717.823.7429.6735.6
W193932.6-1.55-4.54%1.4821.995.92911.8617.7923.7129.6435.57
W193834.15+1.05+3.17%1.4823.065.92311.8517.7723.6929.6235.54
W193733.1+1.2+3.76%1.4822.375.91811.8417.7523.6729.5935.51
W193631.9-1.95-5.76%1.4821.585.91211.8217.7423.6529.5635.47
W193533.85+3.3+10.8%1.4822.925.90711.8117.7223.6329.5335.44
W193430.55+1.95+6.82%1.4820.715.90111.817.723.629.5135.41
W193328.6+0.25+0.88%1.4719.45.89611.7917.6923.5829.4835.37
W193228.35+1.1+4.04%1.4719.255.8911.7817.6723.5629.4535.34
W193127.25+1.25+4.81%1.4718.525.88511.7717.6523.5429.4235.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193026+1.2+4.84%1.4717.695.87911.7617.6423.5229.435.28
W192924.8+0.75+3.12%1.4716.895.87411.7517.6223.4929.3735.24
W192824.05-0.9-3.61%1.4716.395.86811.7417.623.4729.3435.21
W192724.95-0.9-3.48%1.4717.025.86311.7317.5923.4529.3135.18
W192625.85+2.1+8.84%1.4617.655.85711.7117.5723.4329.2935.14
W192523.75-0.3-1.25%1.4616.235.85211.717.5623.4129.2635.11
W192424.05-0.05-0.21%1.4616.455.84611.6917.5423.3929.2335.08
W192324.1-1.5-5.86%1.4616.55.84111.6817.5223.3629.235.04
W192225.6+0.65+2.61%1.4617.555.83511.6717.5123.3429.1835.01
W192124.95+0.65+2.67%1.4617.125.8311.6617.4923.3229.1534.98
W192024.3+0.1+0.41%1.4616.695.82411.6517.4723.329.1234.95
W191924.2+1.9+8.52%1.4516.645.81911.6417.4623.2829.0934.91
W191822.3-0.6-2.62%1.4515.345.81311.6317.4423.2529.0734.88
W191722.9-0.5-2.14%1.4515.775.80811.6217.4223.2329.0434.85
W191623.4-0.05-0.21%1.4516.135.80211.617.4123.2129.0134.81
W191523.45-0.8-3.3%1.4516.185.79711.5917.3923.1928.9834.78
W191424.25-0.95-3.77%1.4516.755.79111.5817.3723.1728.9634.75
W191325.2-1.45-5.44%1.4517.425.78611.5717.3623.1428.9334.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191226.65+1.25+4.92%1.4518.445.7811.5617.3423.1228.934.68
W191125.4-1.7-6.27%1.4417.595.77511.5517.3223.128.8734.65
W191027.1+1.1+4.23%1.4418.795.76911.5417.3123.0828.8534.62
W190926+1.2+4.84%1.4418.045.76411.5317.2923.0628.8234.58
W190824.8+2.1+9.25%1.4417.235.75811.5217.2823.0328.7934.55
W190722.7+1.2+5.58%1.4415.785.75311.5117.2623.0128.7634.52
W190521.5+1.35+6.7%1.4414.965.74711.4917.2422.9928.7434.48
W190420.15+0.2+1%1.4414.045.74211.4817.2322.9728.7134.45
W190319.95+0.9+4.72%1.4313.915.73611.4717.2122.9528.6834.42
W190219.05+1.55+8.86%1.4313.35.73111.4617.1922.9228.6534.39
W190117.5-0.15-0.85%1.4312.235.72511.4517.1822.928.6334.35
W185217.6500%1.4312.345.7211.4417.1622.8828.634.32
W185117.65+1.15+6.97%1.4312.375.70711.4117.1222.8328.5334.24
W185016.5+0.2+1.23%1.4211.595.69411.3917.0822.7828.4734.16
W184916.3-0.2-1.21%1.4211.485.68111.3617.0422.7228.434.08
W184816.5+0.25+1.54%1.4211.645.66811.341722.6728.3434.01
W184716.25+0.25+1.56%1.4111.55.65511.3116.9622.6228.2733.93
W184616-0.5-3.03%1.4111.345.64211.2816.9222.5728.2133.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184516.5+2.15+15%1.4111.735.62811.2616.8922.5128.1433.77
W184414.35+0.15+1.06%1.410.225.61511.2316.8522.4628.0833.69
W184314.2-0.55-3.73%1.410.145.60211.216.8122.4128.0133.61
W184214.75-0.05-0.34%1.410.565.58911.1816.7722.3627.9533.54
W184114.8-2.05-12.2%1.3910.625.57611.1516.7322.327.8833.46
W184016.85+0.1+0.6%1.3912.125.56311.1316.6922.2527.8233.38
W183916.75-0.1-0.59%1.3912.075.5511.116.6522.227.7533.3
W183816.85-0.25-1.46%1.3812.175.53711.0716.6122.1527.6833.22
W183717.1-0.3-1.72%1.3812.385.52411.0516.5722.127.6233.14
W183617.4+0.25+1.46%1.3812.635.51111.0216.5322.0427.5533.06
W183517.15+0.2+1.18%1.3712.485.4981116.4921.9927.4932.99
W183416.95-1.25-6.87%1.3712.365.48510.9716.4521.9427.4232.91
W183318.2-0.85-4.46%1.3713.315.47210.9416.4121.8927.3632.83
W183219.05-0.1-0.52%1.3613.965.45810.9216.3821.8327.2932.75
W183119.15-0.5-2.54%1.3614.075.44510.8916.3421.7827.2332.67
W183019.65+0.65+3.42%1.3614.475.43210.8616.321.7327.1632.59
W182919-1-5%1.3514.025.41910.8416.2621.6827.132.52
W182820+2.4+13.6%1.3514.85.40610.8116.2221.6227.0332.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182717.6-0.35-1.95%1.3513.055.39310.7916.1821.5726.9732.36
W182617.95-0.2-1.1%1.3413.355.3810.7616.1421.5226.932.28
W182518.15-0.85-4.47%1.3413.535.36710.7316.121.4726.8332.2
W182419+0.15+0.8%1.3414.25.35410.7116.0621.4226.7732.12
W182318.85+1+5.6%1.3414.125.34110.6816.0221.3626.732.04
W182217.85-1.9-9.62%1.3313.45.32810.6615.9821.3126.6431.97
W182119.75-0.05-0.25%1.3314.865.31510.6315.9421.2626.5731.89
W182019.8+0.95+5.04%1.3314.945.30210.615.921.2126.5131.81
W181918.85-0.45-2.33%1.3214.265.28810.5815.8721.1526.4431.73
W181819.3+2.45+14.5%1.3214.635.27510.5515.8321.126.3831.65
W181716.85-3.45-17%1.3212.815.26210.5215.7921.0526.3131.57
W181620.3-1.4-6.45%1.3115.475.24910.515.752126.2531.5
W181521.7-0.95-4.19%1.3116.585.23610.4715.7120.9426.1831.42
W181422.65-0.05-0.22%1.3117.355.22310.4515.6720.8926.1231.34
W181322.7+2.1+10.2%1.317.435.2110.4215.6320.8426.0531.26
W181220.6-4.4-17.6%1.315.865.19710.3915.5920.7925.9831.18
W181125-6.85-21.5%1.319.295.18410.3715.5520.7425.9231.1
W181031.85-1.55-4.64%1.2924.645.17110.3415.5120.6825.8531.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180933.4+2.2+7.05%1.2925.95.15810.3215.4720.6325.7930.95
W180831.2+1.25+4.17%1.2924.265.14510.2915.4320.5825.7230.87
W180729.95+2.7+9.91%1.2823.355.13210.2615.3920.5325.6630.79
W180627.25-1.45-5.05%1.2821.35.11810.2415.3620.4725.5930.71
W180528.7-0.3-1.03%1.2822.495.10510.2115.3220.4225.5330.63
W180429+1.9+7.01%1.2722.785.09210.1815.2820.3725.4630.55
W180327.1+0.4+1.5%1.2721.345.07910.1615.2420.3225.430.48
W180226.7-1-3.61%1.2721.085.06610.1315.220.2625.3330.4
W180127.7+2.55+10.1%1.2621.935.05310.1115.1620.2125.2730.32
W175225.15-1.45-5.45%1.2619.965.0410.0815.1220.1625.230.24
W175126.6+0.8+3.1%1.2421.394.9759.95114.9319.924.8829.85
W175025.8-1.2-4.44%1.2321.024.9119.82214.7319.6424.5529.46
W174927-0.4-1.46%1.2122.294.8469.69214.5419.3824.2329.08
W174827.4-1.5-5.19%1.222.924.7829.56314.3419.1323.9128.69
W174728.9-0.2-0.69%1.1824.514.7179.43414.1518.8723.5828.3
W174629.1-1.3-4.28%1.1625.024.6529.30513.9618.6123.2627.91
W174530.4+2.3+8.19%1.1526.514.5889.17513.7618.3522.9427.53
W174428.1+0.6+2.18%1.1324.854.5239.04613.5718.0922.6227.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174327.5-1.05-3.68%1.1124.674.4588.91713.3817.8322.2926.75
W174228.55-1-3.38%1.125.994.3948.78813.1817.5821.9726.36
W174129.55-0.75-2.48%1.0827.34.3298.65812.9917.3221.6525.98
W174030.3-0.1-0.33%1.0728.424.2658.52912.7917.0621.3225.59
W173930.4+1.15+3.93%1.0528.954.28.412.616.82125.2
W173829.25+0.15+0.52%1.0328.294.1358.27112.4116.5420.6824.81
W173729.1-2.4-7.62%1.0228.594.0718.14212.2116.2820.3524.42
W173631.5+2.85+9.95%131.454.0068.01212.0216.0220.0324.04
W173528.65-3.25-10.2%0.9929.073.9427.88311.8215.7719.7123.65
W173431.9+7.7+31.8%0.9732.913.8777.75411.6315.5119.3823.26
W173324.2+6.4+36%0.9525.393.8127.62511.4415.2519.0622.87
W173217.8+0.65+3.79%0.94193.7487.49511.2414.9918.7422.49
W173117.15+5.5+47.2%0.9218.633.6837.36611.0514.7318.4222.1
W173011.65+2.39+25.8%0.912.883.6187.23710.8614.4718.0921.71
W17299.26+0.01+0.11%0.8910.423.5547.10810.6614.2217.7721.32
W17289.2500%0.8710.63.4896.97810.4713.9617.4520.94
W17279.25-0.13-1.39%0.8610.83.4256.84910.2713.717.1220.55
W17269.38-0.02-0.21%0.8411.173.366.7210.0813.4416.820.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17259.4-0.08-0.84%0.8211.413.2956.5919.88613.1816.4819.77
W17249.48+0.56+6.28%0.8111.743.2316.4629.69212.9216.1519.38
W17238.92+0.26+3%0.7911.273.1666.3329.49812.6615.8319
W17228.66-0.21-2.37%0.7811.173.1026.2039.30512.4115.5118.61
W17218.87-0.06-0.67%0.7611.683.0376.0749.11112.1515.1818.22
W17208.93-0.1-1.11%0.7412.022.9725.9458.91711.8914.8617.83
W17199.03+0.13+1.46%0.7312.422.9085.8158.72311.6314.5417.45
W17188.9-0.05-0.56%0.7112.522.8435.6868.52911.3714.2217.06
W17178.95-0.05-0.56%0.6912.882.7785.5578.33511.1113.8916.67
W17169+0.02+0.22%0.6813.272.7145.4288.14210.8613.5716.28
W17158.98-0.21-2.29%0.6613.562.6495.2987.94810.613.2515.9
W17149.19+0.11+1.21%0.6514.222.5855.1697.75410.3412.9215.51


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。