Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9935 慶豐富資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.95 27.75 -0.8 -2.88% 3.78% 28 28 26.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
317867.1 萬 204 1.6 張/筆 27.33 元 2.22 15.95 3.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3861,075 萬 229 1.7 張/筆 27.81 元 +0.45 (+1.65%)

連漲連跌: 連2漲→跌  ( -0.8元 / -2.88%)        
財報評分: 最新36分 / 平均30分        上市指數: 15616.39 (-90.8 / -0.58%)

(9935) 慶豐富 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
W210326.95-0.45-1.64%1.6915.950.84510.8220.7930.7640.7350.7
W210227.4-1.05-3.69%1.6916.210.84510.8220.7930.7640.7350.7
W210128.4500%1.6916.830.84510.8220.7930.7640.7350.7
W205228.45-0.25-0.87%1.6916.830.84510.8220.7930.7640.7350.7
W205128.7-0.4-1.37%1.6917.020.84310.7920.7430.6940.6450.59
W205029.1-2.05-6.58%1.6817.290.84110.7720.730.6240.5550.48
W204931.15-1.55-4.74%1.6818.550.8410.7520.6530.5640.4650.37
W204832.7+0.05+0.15%1.6819.520.83810.7220.6130.4940.3850.26
W204732.65-0.9-2.68%1.6719.530.83610.720.5630.4340.2950.15
W204633.55+0.7+2.13%1.6720.110.83410.6820.5230.3640.250.04
W204532.85-0.25-0.76%1.6619.740.83210.6520.4730.2940.1149.93
W204433.1-0.25-0.75%1.6619.930.8310.6320.4330.2340.0249.82
W204333.35+0.2+0.6%1.6620.130.82910.6120.3830.1639.9449.71
W204233.15-1.95-5.56%1.6520.050.82710.5820.3430.0939.8549.6
W204135.1+1.5+4.46%1.6521.280.82510.5620.2930.0339.7649.49
W204033.6+1.3+4.02%1.6520.410.82310.5420.2529.9639.6749.38
W203932.3-1.95-5.69%1.6419.670.82110.5120.229.8939.5849.28
W203834.25+1.45+4.42%1.6420.90.81910.4920.1629.8339.549.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
W203732.8-0.45-1.35%1.6420.060.81810.4720.1129.7639.4149.06
W203633.25-2.55-7.12%1.6320.380.81610.4420.0729.6939.3248.95
W203535.8-0.7-1.92%1.6321.990.81410.4220.0229.6339.2348.84
W203436.5+3.1+9.28%1.6222.470.81210.419.9829.5639.1448.73
W203333.4+0.7+2.14%1.6220.610.8110.3719.9329.4939.0648.62
W203232.7+2.2+7.21%1.6220.220.80810.3519.8929.4338.9748.51
W203130.5+0.4+1.33%1.6118.910.80710.3219.8429.3638.8848.4
W203030.1+1+3.44%1.6118.70.80510.319.829.338.7948.29
W202929.1-0.95-3.16%1.6118.120.80310.2819.7529.2338.748.18
W202830.05-0.95-3.06%1.618.750.80110.2519.7129.1638.6248.07
W202731-0.45-1.43%1.619.390.79910.2319.6629.138.5347.96
W202631.45-1.55-4.7%1.619.720.79810.2119.6229.0338.4447.85
W202533+0.65+2.01%1.5920.740.79610.1819.5728.9638.3547.74
W202432.3500%1.5920.380.79410.1619.5328.938.2647.63
W202332.35+0.05+0.15%1.5820.420.79210.1419.4828.8338.1847.52
W202232.3+5.3+19.6%1.5820.440.7910.1119.4428.7638.0947.41
W202127+0.15+0.56%1.5817.120.78810.0919.3928.73847.3
W202026.85-1.75-6.12%1.5717.070.78710.0719.3528.6337.9147.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
W201928.6+2.25+8.54%1.5718.220.78510.0419.328.5637.8247.08
W201826.35+3.65+16.1%1.5716.830.78310.0219.2628.537.7446.97
W201722.7+0.4+1.79%1.5614.530.7819.99819.2128.4337.6546.86
W201622.3-0.5-2.19%1.5614.310.7799.97419.1728.3637.5646.75
W201522.8+1.1+5.07%1.5514.660.7779.95119.1228.337.4746.64
W201421.7-1.3-5.65%1.5513.990.7769.92719.0828.2337.3846.53
W201323+2.8+13.9%1.5514.860.7749.90419.0328.1637.2946.42
W201220.2-6.25-23.6%1.5413.080.7729.88118.9928.137.2146.32
W201126.45-11.75-30.8%1.5417.170.779.85718.9428.0337.1246.21
W201038.2+2.8+7.91%1.5424.860.7689.83418.927.9637.0346.1
W200935.4-3-7.81%1.5323.090.7669.8118.8527.936.9445.99
W200838.4+0.9+2.4%1.5325.110.7659.78718.8127.8336.8545.88
W200737.5+4.5+13.6%1.5324.580.7639.76418.7627.7736.7745.77
W200633-0.75-2.22%1.5221.680.7619.7418.7227.736.6845.66
W200533.75-2.75-7.53%1.5222.230.7599.71718.6727.6336.5945.55
W200436.5+0.2+0.55%1.5124.10.7579.69418.6327.5736.545.44
W200336.3-1.05-2.81%1.5124.020.7559.6718.5827.536.4145.33
W200237.35-3.5-8.57%1.5124.780.7549.64718.5427.4336.3345.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
W200140.85+0.85+2.13%1.527.170.7529.62318.4927.3736.2445.11
W195240-0.15-0.37%1.526.670.759.618.4527.336.1545
W195140.15+0.15+0.37%1.526.790.7499.59118.4327.2836.1244.96
W195040-3.75-8.57%1.526.720.7499.58218.4227.2536.0844.92
W194943.75-2.15-4.68%1.529.250.7489.57418.427.2336.0544.88
W194845.9-1.2-2.55%1.4930.710.7479.56518.3827.236.0244.84
W194747.1-2.5-5.04%1.4931.540.7479.55618.3727.1835.9844.79
W194649.6+1.8+3.77%1.4933.250.7469.54718.3527.1535.9544.75
W194547.8+3.3+7.42%1.4932.070.7459.53918.3327.1335.9244.71
W194444.5-0.8-1.77%1.4929.890.7459.5318.3127.135.8944.67
W194345.3+1.5+3.42%1.4930.450.7449.52118.327.0835.8544.63
W194243.8+6.55+17.6%1.4929.470.7439.51218.2827.0535.8244.59
W194137.25+2.6+7.5%1.4825.090.7429.50318.2627.0335.7944.55
W194034.65+2.05+6.29%1.4823.360.7429.49518.252735.7544.51
W193932.6-1.55-4.54%1.4821.990.7419.48618.2326.9835.7244.46
W193834.15+1.05+3.17%1.4823.060.749.47718.2126.9535.6944.42
W193733.1+1.2+3.76%1.4822.370.749.46818.226.9335.6544.38
W193631.9-1.95-5.76%1.4821.580.7399.45918.1826.935.6244.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
W193533.85+3.3+10.8%1.4822.920.7389.45118.1626.8835.5944.3
W193430.55+1.95+6.82%1.4820.710.7389.44218.1526.8535.5544.26
W193328.6+0.25+0.88%1.4719.40.7379.43318.1326.8335.5244.22
W193228.35+1.1+4.04%1.4719.250.7369.42418.1126.835.4944.18
W193127.25+1.25+4.81%1.4718.520.7369.41618.126.7835.4644.14
W193026+1.2+4.84%1.4717.690.7359.40718.0826.7535.4244.09
W192924.8+0.75+3.12%1.4716.890.7349.39818.0626.7335.3944.05
W192824.05-0.9-3.61%1.4716.390.7349.38918.0426.735.3644.01
W192724.95-0.9-3.48%1.4717.020.7339.3818.0326.6835.3243.97
W192625.85+2.1+8.84%1.4617.650.7329.37218.0126.6535.2943.93
W192523.75-0.3-1.25%1.4616.230.7319.36317.9926.6335.2643.89
W192424.05-0.05-0.21%1.4616.450.7319.35417.9826.635.2243.85
W192324.1-1.5-5.86%1.4616.50.739.34517.9626.5835.1943.81
W192225.6+0.65+2.61%1.4617.550.7299.33617.9426.5535.1643.76
W192124.95+0.65+2.67%1.4617.120.7299.32817.9326.5335.1243.72
W192024.3+0.1+0.41%1.4616.690.7289.31917.9126.535.0943.68
W191924.2+1.9+8.52%1.4516.640.7279.3117.8926.4835.0643.64
W191822.3-0.6-2.62%1.4515.340.7279.30117.8826.4535.0343.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
W191722.9-0.5-2.14%1.4515.770.7269.29317.8626.4334.9943.56
W191623.4-0.05-0.21%1.4516.130.7259.28417.8426.434.9643.52
W191523.45-0.8-3.3%1.4516.180.7259.27517.8326.3834.9343.48
W191424.25-0.95-3.77%1.4516.750.7249.26617.8126.3534.8943.44
W191325.2-1.45-5.44%1.4517.420.7239.25717.7926.3334.8643.39
W191226.65+1.25+4.92%1.4518.440.7239.24917.7726.334.8343.35
W191125.4-1.7-6.27%1.4417.590.7229.2417.7626.2834.7943.31
W191027.1+1.1+4.23%1.4418.790.7219.23117.7426.2534.7643.27
W190926+1.2+4.84%1.4418.040.729.22217.7226.2334.7343.23
W190824.8+2.1+9.25%1.4417.230.729.21317.7126.234.6943.19
W190722.7+1.2+5.58%1.4415.780.7199.20517.6926.1834.6643.15
W190521.5+1.35+6.7%1.4414.960.7189.19617.6726.1534.6343.11
W190420.15+0.2+1%1.4414.040.7189.18717.6626.1334.643.06
W190319.95+0.9+4.72%1.4313.910.7179.17817.6426.134.5643.02
W190219.05+1.55+8.86%1.4313.30.7169.1717.6226.0834.5342.98
W190117.5-0.15-0.85%1.4312.230.7169.16117.6126.0534.542.94
W185217.6500%1.4312.340.7159.15217.5926.0334.4642.9
W185117.65+1.15+6.97%1.4312.370.7139.13117.5525.9734.3842.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
W185016.5+0.2+1.23%1.4211.590.7129.1117.5125.9134.3142.7
W184916.3-0.2-1.21%1.4211.480.719.08917.4725.8534.2342.61
W184816.5+0.25+1.54%1.4211.640.7089.06817.4325.7934.1542.51
W184716.25+0.25+1.56%1.4111.50.7079.04717.3925.7334.0742.41
W184616-0.5-3.03%1.4111.340.7059.02617.3525.6733.9942.31
W184516.5+2.15+15%1.4111.730.7049.00617.3125.6133.9142.21
W184414.35+0.15+1.06%1.410.220.7028.98517.2725.5533.8342.12
W184314.2-0.55-3.73%1.410.140.78.96417.2325.4933.7542.02
W184214.75-0.05-0.34%1.410.560.6998.94317.1925.4333.6841.92
W184114.8-2.05-12.2%1.3910.620.6978.92217.1525.3733.641.82
W184016.85+0.1+0.6%1.3912.120.6958.90117.1125.3133.5241.72
W183916.75-0.1-0.59%1.3912.070.6948.8817.0725.2533.4441.62
W183816.85-0.25-1.46%1.3812.170.6928.85917.0325.1933.3641.53
W183717.1-0.3-1.72%1.3812.380.698.83816.9925.1333.2841.43
W183617.4+0.25+1.46%1.3812.630.6898.81716.9525.0733.241.33
W183517.15+0.2+1.18%1.3712.480.6878.79616.9125.0133.1241.23
W183416.95-1.25-6.87%1.3712.360.6868.77516.8724.9633.0441.13
W183318.2-0.85-4.46%1.3713.310.6848.75416.8224.932.9741.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
W183219.05-0.1-0.52%1.3613.960.6828.73416.7824.8432.8940.94
W183119.15-0.5-2.54%1.3614.070.6818.71316.7424.7832.8140.84
W183019.65+0.65+3.42%1.3614.470.6798.69216.724.7232.7340.74
W182919-1-5%1.3514.020.6778.67116.6624.6632.6540.64
W182820+2.4+13.6%1.3514.80.6768.6516.6224.632.5740.55
W182717.6-0.35-1.95%1.3513.050.6748.62916.5824.5432.4940.45
W182617.95-0.2-1.1%1.3413.350.6728.60816.5424.4832.4140.35
W182518.15-0.85-4.47%1.3413.530.6718.58716.524.4232.3440.25
W182419+0.15+0.8%1.3414.20.6698.56616.4624.3632.2640.15
W182318.85+1+5.6%1.3414.120.6688.54516.4224.332.1840.06
W182217.85-1.9-9.62%1.3313.40.6668.52416.3824.2432.139.96
W182119.75-0.05-0.25%1.3314.860.6648.50316.3424.1832.0239.86
W182019.8+0.95+5.04%1.3314.940.6638.48216.324.1231.9439.76
W181918.85-0.45-2.33%1.3214.260.6618.46216.2624.0631.8639.66
W181819.3+2.45+14.5%1.3214.630.6598.44116.222431.7839.57
W181716.85-3.45-17%1.3212.810.6588.4216.1823.9431.7139.47
W181620.3-1.4-6.45%1.3115.470.6568.39916.1423.8831.6339.37
W181521.7-0.95-4.19%1.3116.580.6558.37816.123.8231.5539.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
W181422.65-0.05-0.22%1.3117.350.6538.35716.0623.7631.4739.17
W181322.7+2.1+10.2%1.317.430.6518.33616.0223.7131.3939.08
W181220.6-4.4-17.6%1.315.860.658.31515.9823.6531.3138.98
W181125-6.85-21.5%1.319.290.6488.29415.9423.5931.2338.88
W181031.85-1.55-4.64%1.2924.640.6468.27315.923.5331.1538.78
W180933.4+2.2+7.05%1.2925.90.6458.25215.8623.4731.0838.68
W180831.2+1.25+4.17%1.2924.260.6438.23115.8223.413138.58
W180729.95+2.7+9.91%1.2823.350.6418.2115.7823.3530.9238.49
W180627.25-1.45-5.05%1.2821.30.648.1915.7423.2930.8438.39
W180528.7-0.3-1.03%1.2822.490.6388.16915.723.2330.7638.29
W180429+1.9+7.01%1.2722.780.6378.14815.6623.1730.6838.19


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。