* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W2103 | 26.95 | -0.45 | -1.64% | 1.69 | 15.95 | 0.845 | 10.82 | 20.79 | 30.76 | 40.73 | 50.7 |
W2102 | 27.4 | -1.05 | -3.69% | 1.69 | 16.21 | 0.845 | 10.82 | 20.79 | 30.76 | 40.73 | 50.7 |
W2101 | 28.45 | 0 | 0% | 1.69 | 16.83 | 0.845 | 10.82 | 20.79 | 30.76 | 40.73 | 50.7 |
W2052 | 28.45 | -0.25 | -0.87% | 1.69 | 16.83 | 0.845 | 10.82 | 20.79 | 30.76 | 40.73 | 50.7 |
W2051 | 28.7 | -0.4 | -1.37% | 1.69 | 17.02 | 0.843 | 10.79 | 20.74 | 30.69 | 40.64 | 50.59 |
W2050 | 29.1 | -2.05 | -6.58% | 1.68 | 17.29 | 0.841 | 10.77 | 20.7 | 30.62 | 40.55 | 50.48 |
W2049 | 31.15 | -1.55 | -4.74% | 1.68 | 18.55 | 0.84 | 10.75 | 20.65 | 30.56 | 40.46 | 50.37 |
W2048 | 32.7 | +0.05 | +0.15% | 1.68 | 19.52 | 0.838 | 10.72 | 20.61 | 30.49 | 40.38 | 50.26 |
W2047 | 32.65 | -0.9 | -2.68% | 1.67 | 19.53 | 0.836 | 10.7 | 20.56 | 30.43 | 40.29 | 50.15 |
W2046 | 33.55 | +0.7 | +2.13% | 1.67 | 20.11 | 0.834 | 10.68 | 20.52 | 30.36 | 40.2 | 50.04 |
W2045 | 32.85 | -0.25 | -0.76% | 1.66 | 19.74 | 0.832 | 10.65 | 20.47 | 30.29 | 40.11 | 49.93 |
W2044 | 33.1 | -0.25 | -0.75% | 1.66 | 19.93 | 0.83 | 10.63 | 20.43 | 30.23 | 40.02 | 49.82 |
W2043 | 33.35 | +0.2 | +0.6% | 1.66 | 20.13 | 0.829 | 10.61 | 20.38 | 30.16 | 39.94 | 49.71 |
W2042 | 33.15 | -1.95 | -5.56% | 1.65 | 20.05 | 0.827 | 10.58 | 20.34 | 30.09 | 39.85 | 49.6 |
W2041 | 35.1 | +1.5 | +4.46% | 1.65 | 21.28 | 0.825 | 10.56 | 20.29 | 30.03 | 39.76 | 49.49 |
W2040 | 33.6 | +1.3 | +4.02% | 1.65 | 20.41 | 0.823 | 10.54 | 20.25 | 29.96 | 39.67 | 49.38 |
W2039 | 32.3 | -1.95 | -5.69% | 1.64 | 19.67 | 0.821 | 10.51 | 20.2 | 29.89 | 39.58 | 49.28 |
W2038 | 34.25 | +1.45 | +4.42% | 1.64 | 20.9 | 0.819 | 10.49 | 20.16 | 29.83 | 39.5 | 49.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W2037 | 32.8 | -0.45 | -1.35% | 1.64 | 20.06 | 0.818 | 10.47 | 20.11 | 29.76 | 39.41 | 49.06 |
W2036 | 33.25 | -2.55 | -7.12% | 1.63 | 20.38 | 0.816 | 10.44 | 20.07 | 29.69 | 39.32 | 48.95 |
W2035 | 35.8 | -0.7 | -1.92% | 1.63 | 21.99 | 0.814 | 10.42 | 20.02 | 29.63 | 39.23 | 48.84 |
W2034 | 36.5 | +3.1 | +9.28% | 1.62 | 22.47 | 0.812 | 10.4 | 19.98 | 29.56 | 39.14 | 48.73 |
W2033 | 33.4 | +0.7 | +2.14% | 1.62 | 20.61 | 0.81 | 10.37 | 19.93 | 29.49 | 39.06 | 48.62 |
W2032 | 32.7 | +2.2 | +7.21% | 1.62 | 20.22 | 0.808 | 10.35 | 19.89 | 29.43 | 38.97 | 48.51 |
W2031 | 30.5 | +0.4 | +1.33% | 1.61 | 18.91 | 0.807 | 10.32 | 19.84 | 29.36 | 38.88 | 48.4 |
W2030 | 30.1 | +1 | +3.44% | 1.61 | 18.7 | 0.805 | 10.3 | 19.8 | 29.3 | 38.79 | 48.29 |
W2029 | 29.1 | -0.95 | -3.16% | 1.61 | 18.12 | 0.803 | 10.28 | 19.75 | 29.23 | 38.7 | 48.18 |
W2028 | 30.05 | -0.95 | -3.06% | 1.6 | 18.75 | 0.801 | 10.25 | 19.71 | 29.16 | 38.62 | 48.07 |
W2027 | 31 | -0.45 | -1.43% | 1.6 | 19.39 | 0.799 | 10.23 | 19.66 | 29.1 | 38.53 | 47.96 |
W2026 | 31.45 | -1.55 | -4.7% | 1.6 | 19.72 | 0.798 | 10.21 | 19.62 | 29.03 | 38.44 | 47.85 |
W2025 | 33 | +0.65 | +2.01% | 1.59 | 20.74 | 0.796 | 10.18 | 19.57 | 28.96 | 38.35 | 47.74 |
W2024 | 32.35 | 0 | 0% | 1.59 | 20.38 | 0.794 | 10.16 | 19.53 | 28.9 | 38.26 | 47.63 |
W2023 | 32.35 | +0.05 | +0.15% | 1.58 | 20.42 | 0.792 | 10.14 | 19.48 | 28.83 | 38.18 | 47.52 |
W2022 | 32.3 | +5.3 | +19.6% | 1.58 | 20.44 | 0.79 | 10.11 | 19.44 | 28.76 | 38.09 | 47.41 |
W2021 | 27 | +0.15 | +0.56% | 1.58 | 17.12 | 0.788 | 10.09 | 19.39 | 28.7 | 38 | 47.3 |
W2020 | 26.85 | -1.75 | -6.12% | 1.57 | 17.07 | 0.787 | 10.07 | 19.35 | 28.63 | 37.91 | 47.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W2019 | 28.6 | +2.25 | +8.54% | 1.57 | 18.22 | 0.785 | 10.04 | 19.3 | 28.56 | 37.82 | 47.08 |
W2018 | 26.35 | +3.65 | +16.1% | 1.57 | 16.83 | 0.783 | 10.02 | 19.26 | 28.5 | 37.74 | 46.97 |
W2017 | 22.7 | +0.4 | +1.79% | 1.56 | 14.53 | 0.781 | 9.998 | 19.21 | 28.43 | 37.65 | 46.86 |
W2016 | 22.3 | -0.5 | -2.19% | 1.56 | 14.31 | 0.779 | 9.974 | 19.17 | 28.36 | 37.56 | 46.75 |
W2015 | 22.8 | +1.1 | +5.07% | 1.55 | 14.66 | 0.777 | 9.951 | 19.12 | 28.3 | 37.47 | 46.64 |
W2014 | 21.7 | -1.3 | -5.65% | 1.55 | 13.99 | 0.776 | 9.927 | 19.08 | 28.23 | 37.38 | 46.53 |
W2013 | 23 | +2.8 | +13.9% | 1.55 | 14.86 | 0.774 | 9.904 | 19.03 | 28.16 | 37.29 | 46.42 |
W2012 | 20.2 | -6.25 | -23.6% | 1.54 | 13.08 | 0.772 | 9.881 | 18.99 | 28.1 | 37.21 | 46.32 |
W2011 | 26.45 | -11.75 | -30.8% | 1.54 | 17.17 | 0.77 | 9.857 | 18.94 | 28.03 | 37.12 | 46.21 |
W2010 | 38.2 | +2.8 | +7.91% | 1.54 | 24.86 | 0.768 | 9.834 | 18.9 | 27.96 | 37.03 | 46.1 |
W2009 | 35.4 | -3 | -7.81% | 1.53 | 23.09 | 0.766 | 9.81 | 18.85 | 27.9 | 36.94 | 45.99 |
W2008 | 38.4 | +0.9 | +2.4% | 1.53 | 25.11 | 0.765 | 9.787 | 18.81 | 27.83 | 36.85 | 45.88 |
W2007 | 37.5 | +4.5 | +13.6% | 1.53 | 24.58 | 0.763 | 9.764 | 18.76 | 27.77 | 36.77 | 45.77 |
W2006 | 33 | -0.75 | -2.22% | 1.52 | 21.68 | 0.761 | 9.74 | 18.72 | 27.7 | 36.68 | 45.66 |
W2005 | 33.75 | -2.75 | -7.53% | 1.52 | 22.23 | 0.759 | 9.717 | 18.67 | 27.63 | 36.59 | 45.55 |
W2004 | 36.5 | +0.2 | +0.55% | 1.51 | 24.1 | 0.757 | 9.694 | 18.63 | 27.57 | 36.5 | 45.44 |
W2003 | 36.3 | -1.05 | -2.81% | 1.51 | 24.02 | 0.755 | 9.67 | 18.58 | 27.5 | 36.41 | 45.33 |
W2002 | 37.35 | -3.5 | -8.57% | 1.51 | 24.78 | 0.754 | 9.647 | 18.54 | 27.43 | 36.33 | 45.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W2001 | 40.85 | +0.85 | +2.13% | 1.5 | 27.17 | 0.752 | 9.623 | 18.49 | 27.37 | 36.24 | 45.11 |
W1952 | 40 | -0.15 | -0.37% | 1.5 | 26.67 | 0.75 | 9.6 | 18.45 | 27.3 | 36.15 | 45 |
W1951 | 40.15 | +0.15 | +0.37% | 1.5 | 26.79 | 0.749 | 9.591 | 18.43 | 27.28 | 36.12 | 44.96 |
W1950 | 40 | -3.75 | -8.57% | 1.5 | 26.72 | 0.749 | 9.582 | 18.42 | 27.25 | 36.08 | 44.92 |
W1949 | 43.75 | -2.15 | -4.68% | 1.5 | 29.25 | 0.748 | 9.574 | 18.4 | 27.23 | 36.05 | 44.88 |
W1948 | 45.9 | -1.2 | -2.55% | 1.49 | 30.71 | 0.747 | 9.565 | 18.38 | 27.2 | 36.02 | 44.84 |
W1947 | 47.1 | -2.5 | -5.04% | 1.49 | 31.54 | 0.747 | 9.556 | 18.37 | 27.18 | 35.98 | 44.79 |
W1946 | 49.6 | +1.8 | +3.77% | 1.49 | 33.25 | 0.746 | 9.547 | 18.35 | 27.15 | 35.95 | 44.75 |
W1945 | 47.8 | +3.3 | +7.42% | 1.49 | 32.07 | 0.745 | 9.539 | 18.33 | 27.13 | 35.92 | 44.71 |
W1944 | 44.5 | -0.8 | -1.77% | 1.49 | 29.89 | 0.745 | 9.53 | 18.31 | 27.1 | 35.89 | 44.67 |
W1943 | 45.3 | +1.5 | +3.42% | 1.49 | 30.45 | 0.744 | 9.521 | 18.3 | 27.08 | 35.85 | 44.63 |
W1942 | 43.8 | +6.55 | +17.6% | 1.49 | 29.47 | 0.743 | 9.512 | 18.28 | 27.05 | 35.82 | 44.59 |
W1941 | 37.25 | +2.6 | +7.5% | 1.48 | 25.09 | 0.742 | 9.503 | 18.26 | 27.03 | 35.79 | 44.55 |
W1940 | 34.65 | +2.05 | +6.29% | 1.48 | 23.36 | 0.742 | 9.495 | 18.25 | 27 | 35.75 | 44.51 |
W1939 | 32.6 | -1.55 | -4.54% | 1.48 | 21.99 | 0.741 | 9.486 | 18.23 | 26.98 | 35.72 | 44.46 |
W1938 | 34.15 | +1.05 | +3.17% | 1.48 | 23.06 | 0.74 | 9.477 | 18.21 | 26.95 | 35.69 | 44.42 |
W1937 | 33.1 | +1.2 | +3.76% | 1.48 | 22.37 | 0.74 | 9.468 | 18.2 | 26.93 | 35.65 | 44.38 |
W1936 | 31.9 | -1.95 | -5.76% | 1.48 | 21.58 | 0.739 | 9.459 | 18.18 | 26.9 | 35.62 | 44.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W1935 | 33.85 | +3.3 | +10.8% | 1.48 | 22.92 | 0.738 | 9.451 | 18.16 | 26.88 | 35.59 | 44.3 |
W1934 | 30.55 | +1.95 | +6.82% | 1.48 | 20.71 | 0.738 | 9.442 | 18.15 | 26.85 | 35.55 | 44.26 |
W1933 | 28.6 | +0.25 | +0.88% | 1.47 | 19.4 | 0.737 | 9.433 | 18.13 | 26.83 | 35.52 | 44.22 |
W1932 | 28.35 | +1.1 | +4.04% | 1.47 | 19.25 | 0.736 | 9.424 | 18.11 | 26.8 | 35.49 | 44.18 |
W1931 | 27.25 | +1.25 | +4.81% | 1.47 | 18.52 | 0.736 | 9.416 | 18.1 | 26.78 | 35.46 | 44.14 |
W1930 | 26 | +1.2 | +4.84% | 1.47 | 17.69 | 0.735 | 9.407 | 18.08 | 26.75 | 35.42 | 44.09 |
W1929 | 24.8 | +0.75 | +3.12% | 1.47 | 16.89 | 0.734 | 9.398 | 18.06 | 26.73 | 35.39 | 44.05 |
W1928 | 24.05 | -0.9 | -3.61% | 1.47 | 16.39 | 0.734 | 9.389 | 18.04 | 26.7 | 35.36 | 44.01 |
W1927 | 24.95 | -0.9 | -3.48% | 1.47 | 17.02 | 0.733 | 9.38 | 18.03 | 26.68 | 35.32 | 43.97 |
W1926 | 25.85 | +2.1 | +8.84% | 1.46 | 17.65 | 0.732 | 9.372 | 18.01 | 26.65 | 35.29 | 43.93 |
W1925 | 23.75 | -0.3 | -1.25% | 1.46 | 16.23 | 0.731 | 9.363 | 17.99 | 26.63 | 35.26 | 43.89 |
W1924 | 24.05 | -0.05 | -0.21% | 1.46 | 16.45 | 0.731 | 9.354 | 17.98 | 26.6 | 35.22 | 43.85 |
W1923 | 24.1 | -1.5 | -5.86% | 1.46 | 16.5 | 0.73 | 9.345 | 17.96 | 26.58 | 35.19 | 43.81 |
W1922 | 25.6 | +0.65 | +2.61% | 1.46 | 17.55 | 0.729 | 9.336 | 17.94 | 26.55 | 35.16 | 43.76 |
W1921 | 24.95 | +0.65 | +2.67% | 1.46 | 17.12 | 0.729 | 9.328 | 17.93 | 26.53 | 35.12 | 43.72 |
W1920 | 24.3 | +0.1 | +0.41% | 1.46 | 16.69 | 0.728 | 9.319 | 17.91 | 26.5 | 35.09 | 43.68 |
W1919 | 24.2 | +1.9 | +8.52% | 1.45 | 16.64 | 0.727 | 9.31 | 17.89 | 26.48 | 35.06 | 43.64 |
W1918 | 22.3 | -0.6 | -2.62% | 1.45 | 15.34 | 0.727 | 9.301 | 17.88 | 26.45 | 35.03 | 43.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W1917 | 22.9 | -0.5 | -2.14% | 1.45 | 15.77 | 0.726 | 9.293 | 17.86 | 26.43 | 34.99 | 43.56 |
W1916 | 23.4 | -0.05 | -0.21% | 1.45 | 16.13 | 0.725 | 9.284 | 17.84 | 26.4 | 34.96 | 43.52 |
W1915 | 23.45 | -0.8 | -3.3% | 1.45 | 16.18 | 0.725 | 9.275 | 17.83 | 26.38 | 34.93 | 43.48 |
W1914 | 24.25 | -0.95 | -3.77% | 1.45 | 16.75 | 0.724 | 9.266 | 17.81 | 26.35 | 34.89 | 43.44 |
W1913 | 25.2 | -1.45 | -5.44% | 1.45 | 17.42 | 0.723 | 9.257 | 17.79 | 26.33 | 34.86 | 43.39 |
W1912 | 26.65 | +1.25 | +4.92% | 1.45 | 18.44 | 0.723 | 9.249 | 17.77 | 26.3 | 34.83 | 43.35 |
W1911 | 25.4 | -1.7 | -6.27% | 1.44 | 17.59 | 0.722 | 9.24 | 17.76 | 26.28 | 34.79 | 43.31 |
W1910 | 27.1 | +1.1 | +4.23% | 1.44 | 18.79 | 0.721 | 9.231 | 17.74 | 26.25 | 34.76 | 43.27 |
W1909 | 26 | +1.2 | +4.84% | 1.44 | 18.04 | 0.72 | 9.222 | 17.72 | 26.23 | 34.73 | 43.23 |
W1908 | 24.8 | +2.1 | +9.25% | 1.44 | 17.23 | 0.72 | 9.213 | 17.71 | 26.2 | 34.69 | 43.19 |
W1907 | 22.7 | +1.2 | +5.58% | 1.44 | 15.78 | 0.719 | 9.205 | 17.69 | 26.18 | 34.66 | 43.15 |
W1905 | 21.5 | +1.35 | +6.7% | 1.44 | 14.96 | 0.718 | 9.196 | 17.67 | 26.15 | 34.63 | 43.11 |
W1904 | 20.15 | +0.2 | +1% | 1.44 | 14.04 | 0.718 | 9.187 | 17.66 | 26.13 | 34.6 | 43.06 |
W1903 | 19.95 | +0.9 | +4.72% | 1.43 | 13.91 | 0.717 | 9.178 | 17.64 | 26.1 | 34.56 | 43.02 |
W1902 | 19.05 | +1.55 | +8.86% | 1.43 | 13.3 | 0.716 | 9.17 | 17.62 | 26.08 | 34.53 | 42.98 |
W1901 | 17.5 | -0.15 | -0.85% | 1.43 | 12.23 | 0.716 | 9.161 | 17.61 | 26.05 | 34.5 | 42.94 |
W1852 | 17.65 | 0 | 0% | 1.43 | 12.34 | 0.715 | 9.152 | 17.59 | 26.03 | 34.46 | 42.9 |
W1851 | 17.65 | +1.15 | +6.97% | 1.43 | 12.37 | 0.713 | 9.131 | 17.55 | 25.97 | 34.38 | 42.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W1850 | 16.5 | +0.2 | +1.23% | 1.42 | 11.59 | 0.712 | 9.11 | 17.51 | 25.91 | 34.31 | 42.7 |
W1849 | 16.3 | -0.2 | -1.21% | 1.42 | 11.48 | 0.71 | 9.089 | 17.47 | 25.85 | 34.23 | 42.61 |
W1848 | 16.5 | +0.25 | +1.54% | 1.42 | 11.64 | 0.708 | 9.068 | 17.43 | 25.79 | 34.15 | 42.51 |
W1847 | 16.25 | +0.25 | +1.56% | 1.41 | 11.5 | 0.707 | 9.047 | 17.39 | 25.73 | 34.07 | 42.41 |
W1846 | 16 | -0.5 | -3.03% | 1.41 | 11.34 | 0.705 | 9.026 | 17.35 | 25.67 | 33.99 | 42.31 |
W1845 | 16.5 | +2.15 | +15% | 1.41 | 11.73 | 0.704 | 9.006 | 17.31 | 25.61 | 33.91 | 42.21 |
W1844 | 14.35 | +0.15 | +1.06% | 1.4 | 10.22 | 0.702 | 8.985 | 17.27 | 25.55 | 33.83 | 42.12 |
W1843 | 14.2 | -0.55 | -3.73% | 1.4 | 10.14 | 0.7 | 8.964 | 17.23 | 25.49 | 33.75 | 42.02 |
W1842 | 14.75 | -0.05 | -0.34% | 1.4 | 10.56 | 0.699 | 8.943 | 17.19 | 25.43 | 33.68 | 41.92 |
W1841 | 14.8 | -2.05 | -12.2% | 1.39 | 10.62 | 0.697 | 8.922 | 17.15 | 25.37 | 33.6 | 41.82 |
W1840 | 16.85 | +0.1 | +0.6% | 1.39 | 12.12 | 0.695 | 8.901 | 17.11 | 25.31 | 33.52 | 41.72 |
W1839 | 16.75 | -0.1 | -0.59% | 1.39 | 12.07 | 0.694 | 8.88 | 17.07 | 25.25 | 33.44 | 41.62 |
W1838 | 16.85 | -0.25 | -1.46% | 1.38 | 12.17 | 0.692 | 8.859 | 17.03 | 25.19 | 33.36 | 41.53 |
W1837 | 17.1 | -0.3 | -1.72% | 1.38 | 12.38 | 0.69 | 8.838 | 16.99 | 25.13 | 33.28 | 41.43 |
W1836 | 17.4 | +0.25 | +1.46% | 1.38 | 12.63 | 0.689 | 8.817 | 16.95 | 25.07 | 33.2 | 41.33 |
W1835 | 17.15 | +0.2 | +1.18% | 1.37 | 12.48 | 0.687 | 8.796 | 16.91 | 25.01 | 33.12 | 41.23 |
W1834 | 16.95 | -1.25 | -6.87% | 1.37 | 12.36 | 0.686 | 8.775 | 16.87 | 24.96 | 33.04 | 41.13 |
W1833 | 18.2 | -0.85 | -4.46% | 1.37 | 13.31 | 0.684 | 8.754 | 16.82 | 24.9 | 32.97 | 41.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W1832 | 19.05 | -0.1 | -0.52% | 1.36 | 13.96 | 0.682 | 8.734 | 16.78 | 24.84 | 32.89 | 40.94 |
W1831 | 19.15 | -0.5 | -2.54% | 1.36 | 14.07 | 0.681 | 8.713 | 16.74 | 24.78 | 32.81 | 40.84 |
W1830 | 19.65 | +0.65 | +3.42% | 1.36 | 14.47 | 0.679 | 8.692 | 16.7 | 24.72 | 32.73 | 40.74 |
W1829 | 19 | -1 | -5% | 1.35 | 14.02 | 0.677 | 8.671 | 16.66 | 24.66 | 32.65 | 40.64 |
W1828 | 20 | +2.4 | +13.6% | 1.35 | 14.8 | 0.676 | 8.65 | 16.62 | 24.6 | 32.57 | 40.55 |
W1827 | 17.6 | -0.35 | -1.95% | 1.35 | 13.05 | 0.674 | 8.629 | 16.58 | 24.54 | 32.49 | 40.45 |
W1826 | 17.95 | -0.2 | -1.1% | 1.34 | 13.35 | 0.672 | 8.608 | 16.54 | 24.48 | 32.41 | 40.35 |
W1825 | 18.15 | -0.85 | -4.47% | 1.34 | 13.53 | 0.671 | 8.587 | 16.5 | 24.42 | 32.34 | 40.25 |
W1824 | 19 | +0.15 | +0.8% | 1.34 | 14.2 | 0.669 | 8.566 | 16.46 | 24.36 | 32.26 | 40.15 |
W1823 | 18.85 | +1 | +5.6% | 1.34 | 14.12 | 0.668 | 8.545 | 16.42 | 24.3 | 32.18 | 40.06 |
W1822 | 17.85 | -1.9 | -9.62% | 1.33 | 13.4 | 0.666 | 8.524 | 16.38 | 24.24 | 32.1 | 39.96 |
W1821 | 19.75 | -0.05 | -0.25% | 1.33 | 14.86 | 0.664 | 8.503 | 16.34 | 24.18 | 32.02 | 39.86 |
W1820 | 19.8 | +0.95 | +5.04% | 1.33 | 14.94 | 0.663 | 8.482 | 16.3 | 24.12 | 31.94 | 39.76 |
W1819 | 18.85 | -0.45 | -2.33% | 1.32 | 14.26 | 0.661 | 8.462 | 16.26 | 24.06 | 31.86 | 39.66 |
W1818 | 19.3 | +2.45 | +14.5% | 1.32 | 14.63 | 0.659 | 8.441 | 16.22 | 24 | 31.78 | 39.57 |
W1817 | 16.85 | -3.45 | -17% | 1.32 | 12.81 | 0.658 | 8.42 | 16.18 | 23.94 | 31.71 | 39.47 |
W1816 | 20.3 | -1.4 | -6.45% | 1.31 | 15.47 | 0.656 | 8.399 | 16.14 | 23.88 | 31.63 | 39.37 |
W1815 | 21.7 | -0.95 | -4.19% | 1.31 | 16.58 | 0.655 | 8.378 | 16.1 | 23.82 | 31.55 | 39.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W1814 | 22.65 | -0.05 | -0.22% | 1.31 | 17.35 | 0.653 | 8.357 | 16.06 | 23.76 | 31.47 | 39.17 |
W1813 | 22.7 | +2.1 | +10.2% | 1.3 | 17.43 | 0.651 | 8.336 | 16.02 | 23.71 | 31.39 | 39.08 |
W1812 | 20.6 | -4.4 | -17.6% | 1.3 | 15.86 | 0.65 | 8.315 | 15.98 | 23.65 | 31.31 | 38.98 |
W1811 | 25 | -6.85 | -21.5% | 1.3 | 19.29 | 0.648 | 8.294 | 15.94 | 23.59 | 31.23 | 38.88 |
W1810 | 31.85 | -1.55 | -4.64% | 1.29 | 24.64 | 0.646 | 8.273 | 15.9 | 23.53 | 31.15 | 38.78 |
W1809 | 33.4 | +2.2 | +7.05% | 1.29 | 25.9 | 0.645 | 8.252 | 15.86 | 23.47 | 31.08 | 38.68 |
W1808 | 31.2 | +1.25 | +4.17% | 1.29 | 24.26 | 0.643 | 8.231 | 15.82 | 23.41 | 31 | 38.58 |
W1807 | 29.95 | +2.7 | +9.91% | 1.28 | 23.35 | 0.641 | 8.21 | 15.78 | 23.35 | 30.92 | 38.49 |
W1806 | 27.25 | -1.45 | -5.05% | 1.28 | 21.3 | 0.64 | 8.19 | 15.74 | 23.29 | 30.84 | 38.39 |
W1805 | 28.7 | -0.3 | -1.03% | 1.28 | 22.49 | 0.638 | 8.169 | 15.7 | 23.23 | 30.76 | 38.29 |
W1804 | 29 | +1.9 | +7.01% | 1.27 | 22.78 | 0.637 | 8.148 | 15.66 | 23.17 | 30.68 | 38.19 |