Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9925 新保資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.1 38.1 0 0% 0.52% 38.1 38.3 38.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
95362 萬 92 1 張/筆 38.2 元 1.37 17.48 -4.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
56215 萬 70 0.8 張/筆 38.09 元 +0.1 (+0.26%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均63分        上市指數: 17313.77 (53.58 / +0.31%)

(9925) 新保 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.8X14.6X15.4X16.2X17X
21W4038.100%2.1817.4828.3430.0831.8333.5735.3237.06
21W3938.100%2.1817.4528.3830.1331.8833.6235.3737.12
21W3838.1-0.05-0.13%2.1917.4228.4330.1831.9333.6735.4237.17
21W3738.15-0.1-0.26%2.1917.4228.4730.2231.9733.7335.4837.23
21W3638.25+0.3+0.79%2.1917.4428.5130.2732.0233.7835.5337.29
21W3537.95+0.65+1.74%2.217.2828.5630.3132.0733.8335.5937.34
21W3437.3-2.1-5.33%2.216.9528.630.3632.1233.8835.6437.4
21W3339.4-0.45-1.13%2.217.8828.6430.4132.1733.9335.6937.46
21W3239.85+0.3+0.76%2.2118.0628.6930.4532.2233.9835.7537.51
21W3139.55+0.1+0.25%2.2117.928.7330.532.2734.0335.837.57
21W3039.45+0.35+0.9%2.2117.8228.7730.5432.3134.0935.8637.63
21W2939.1-0.05-0.13%2.2217.6428.8230.5932.3634.1435.9137.68
21W2839.15+0.25+0.64%2.2217.6428.8630.6432.4134.1935.9637.74
21W2738.9+0.2+0.52%2.2217.528.930.6832.4634.2436.0237.8
21W2638.7-0.1-0.26%2.2317.3828.9530.7332.5134.2936.0737.85
21W2538.8+0.2+0.52%2.2317.428.9930.7732.5634.3436.1337.91
21W2438.6-0.25-0.64%2.2317.2829.0330.8232.6134.3936.1837.97
21W2338.85+0.65+1.7%2.2417.3729.0830.8732.6634.4436.2338.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.8X14.6X15.4X16.2X17X
21W2238.2-0.25-0.65%2.2417.0529.1230.9132.734.536.2938.08
21W2138.45+0.8+2.12%2.2417.1429.1630.9632.7534.5536.3438.14
21W2037.65-0.85-2.21%2.2516.7629.213132.834.636.438.19
21W1938.5-0.25-0.65%2.2517.1129.2531.0532.8534.6536.4538.25
21W1838.75+0.25+0.65%2.2517.229.2931.132.934.736.538.31
21W1738.5+0.3+0.79%2.2617.0629.3431.1432.9534.7536.5638.36
21W1638.2+0.2+0.53%2.2616.929.3831.193334.836.6138.42
21W1538-0.15-0.39%2.2616.7929.4231.2333.0434.8636.6738.48
21W1438.15+0.15+0.39%2.2716.8329.4731.2833.0934.9136.7238.53
21W1338+0.05+0.13%2.2716.7429.5131.3333.1434.9636.7738.59
21W1237.95+0.1+0.26%2.2716.6929.5531.3733.1935.0136.8338.65
21W1137.85+0.25+0.66%2.2816.6329.631.4233.2435.0636.8838.7
21W1037.6-0.2-0.53%2.2816.4929.6431.4633.2935.1136.9438.76
21W0937.8+0.75+2.02%2.2816.5529.6831.5133.3435.1636.9938.82
21W0837.05+0.15+0.41%2.2916.229.7331.5633.3935.2137.0438.87
21W0636.9+0.25+0.68%2.2916.1129.7731.633.4335.2737.138.93
21W0536.65-0.35-0.95%2.2915.9829.8131.6533.4835.3237.1538.99
21W0437-0.2-0.54%2.316.1129.8631.6933.5335.3737.2139.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.8X14.6X15.4X16.2X17X
21W0337.200%2.316.1729.931.7433.5835.4237.2639.1
21W0237.2+0.25+0.68%2.316.1529.9431.7933.6335.4737.3139.16
20W0136.95-0.15-0.4%2.3116.0229.9931.8333.6835.5237.3739.21
20W5237.1-0.1-0.27%2.3116.0630.0331.8833.7335.5737.4239.27
20W5137.2+0.05+0.13%2.3116.1329.9831.8333.6835.5237.3739.21
20W5037.1500%2.316.1329.9431.7833.6235.4737.3139.15
20W4937.1500%2.316.1529.931.7333.5735.4137.2539.09
20W4837.15+0.05+0.13%2.316.1829.8531.6933.5235.3637.239.03
20W4737.1+0.05+0.13%2.2916.1829.831.6433.4735.3137.1438.98
20W4637.05+0.45+1.23%2.2916.1829.7631.5933.4235.2537.0938.92
20W4536.6+0.15+0.41%2.2916.0129.7231.5433.3735.237.0338.86
20W4436.45-0.3-0.82%2.2815.9729.6731.533.3235.1536.9738.8
20W4336.75-0.05-0.14%2.2816.1329.6231.4533.2735.0936.9238.74
20W4236.8+0.25+0.68%2.2816.1729.5831.433.2235.0436.8638.68
20W4136.55+0.25+0.69%2.2716.0929.5431.3533.1734.9936.8138.62
20W4036.3+0.05+0.14%2.271629.4931.333.1234.9336.7538.56
20W3936.25-0.45-1.23%2.261629.4431.2633.0734.8836.6938.51
20W3836.7+0.5+1.38%2.2616.2329.431.2133.0234.8336.6438.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.8X14.6X15.4X16.2X17X
20W3736.200%2.2616.0329.3531.1632.9734.7736.5838.39
20W3636.200%2.2516.0629.3131.1132.9234.7236.5238.33
20W3536.2+0.35+0.98%2.2516.0829.2631.0732.8734.6736.4738.27
20W3435.85-0.25-0.69%2.2515.9529.2231.0232.8234.6136.4138.21
20W3336.1+0.1+0.28%2.2416.0929.1830.9732.7734.5636.3638.15
20W3236-1.55-4.13%2.2416.0729.1330.9232.7234.5136.338.09
20W3137.55-0.05-0.13%2.2416.7829.0830.8732.6634.4536.2438.03
20W3037.600%2.2316.8329.0430.8332.6134.436.1937.98
20W2937.6+0.05+0.13%2.2316.8628.9930.7832.5634.3536.1337.92
20W2837.55+0.3+0.81%2.2316.8628.9530.7332.5134.2936.0837.86
20W2737.25+0.2+0.54%2.2216.7528.930.6832.4634.2436.0237.8
20W2637.05+0.15+0.41%2.2216.6928.8630.6432.4134.1935.9637.74
20W2536.900%2.2216.6528.8230.5932.3634.1335.9137.68
20W2436.9+0.1+0.27%2.2116.6728.7730.5432.3134.0835.8537.62
20W2336.8+0.7+1.94%2.2116.6528.7230.4932.2634.0335.837.56
20W2236.1+0.05+0.14%2.2116.3628.6830.4432.2133.9735.7437.5
20W2136.05-0.1-0.28%2.216.3728.6430.432.1633.9235.6837.45
20W2036.15+0.2+0.56%2.216.4428.5930.3532.1133.8735.6337.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.8X14.6X15.4X16.2X17X
20W1935.95-0.3-0.83%2.216.3728.5430.332.0633.8135.5737.33
20W1836.25+0.55+1.54%2.1916.5428.530.2532.0133.7635.5237.27
20W1735.7-0.3-0.83%2.1916.3128.4630.2131.9633.7135.4637.21
20W1636+0.5+1.41%2.1916.4728.4130.1631.9133.6535.437.15
20W1535.5+1+2.9%2.1816.2728.3630.1131.8633.635.3537.09
20W1434.5+0.5+1.47%2.1815.8428.3230.0631.8133.5535.2937.03
20W1334+2+6.25%2.1715.6328.2830.0231.7533.4935.2336.97
20W1232-2.95-8.44%2.1714.7428.2329.9731.733.4435.1836.92
20W1134.95-2.15-5.8%2.1716.1228.1829.9231.6533.3935.1236.86
20W1037.1-0.95-2.5%2.1617.1428.1429.8731.633.3435.0736.8
20W0938.05+0.8+2.15%2.1617.6128.129.8231.5533.2835.0136.74
20W0837.25+0.05+0.13%2.1617.2628.0529.7831.533.2334.9536.68
20W0737.2+0.2+0.54%2.1517.272829.7331.4533.1834.936.62
20W0637-0.05-0.13%2.1517.227.9629.6831.433.1234.8436.56
20W0537.05-0.35-0.94%2.1517.2527.9229.6331.3533.0734.7936.5
20W0437.4-0.05-0.13%2.1417.4527.8729.5931.333.0234.7336.45
20W0337.45+0.1+0.27%2.1417.527.8229.5431.2532.9634.6736.39
20W0237.35-0.15-0.4%2.1417.4827.7829.4931.232.9134.6236.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.8X14.6X15.4X16.2X17X
19W0137.500%2.1317.5827.7429.4431.1532.8634.5636.27
19W5237.500%2.1317.6127.6929.3931.132.834.5136.21
19W5137.5+0.05+0.13%2.1317.627.729.4131.1132.8234.5236.23
19W5037.45+0.25+0.67%2.1317.5727.7229.4231.1332.8334.5436.24
19W4937.2-0.1-0.27%2.1317.4427.7329.4331.1432.8534.5536.26
19W4837.300%2.1317.4827.7429.4531.1632.8634.5736.28
19W4737.3-0.05-0.13%2.1317.4727.7529.4631.1732.8834.5936.29
19W4637.35-0.15-0.4%2.1417.4927.7729.4831.1832.8934.636.31
19W4537.5-0.05-0.13%2.1417.5527.7829.4931.232.9134.6236.33
19W4437.55-0.2-0.53%2.1417.5627.7929.531.2132.9234.6336.34
19W4337.75+0.4+1.07%2.1417.6527.829.5231.2332.9434.6536.36
19W4237.3500%2.1417.4527.8229.5331.2432.9534.6636.38
19W4137.35-0.05-0.13%2.1417.4527.8329.5431.2632.9734.6836.39
19W4037.4-0.1-0.27%2.1417.4627.8429.5631.2732.9834.736.41
19W3937.5-0.45-1.19%2.1417.527.8629.5731.283334.7136.43
19W3837.95+0.15+0.4%2.1417.727.8729.5831.333.0134.7336.44
19W3737.800%2.1417.6227.8829.631.3133.0334.7436.46
19W3637.8+0.45+1.2%2.1517.6227.8929.6131.3333.0434.7636.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.8X14.6X15.4X16.2X17X
19W3537.35+0.15+0.4%2.1517.427.9129.6231.3433.0634.7836.49
19W3437.2+0.2+0.54%2.1517.3227.9229.6431.3633.0734.7936.51
19W3337-0.1-0.27%2.1517.2227.9329.6531.3733.0934.8136.53
19W3237.1-0.15-0.4%2.1517.2627.9429.6631.3833.134.8236.54
19W3137.25-0.25-0.67%2.1517.3227.9629.6831.433.1234.8436.56
19W3037.5-1.35-3.47%2.1517.4327.9729.6931.4133.1334.8636.58
19W2938.85+0.3+0.78%2.1518.0527.9829.7131.4333.1534.8736.59
19W2838.55+0.3+0.78%2.1517.92829.7231.4433.1634.8936.61
19W2738.25+0.15+0.39%2.1517.7528.0129.7331.4633.1834.936.63
19W2638.1+0.05+0.13%2.1617.6828.0229.7531.4733.1934.9236.64
19W2538.05+0.05+0.13%2.1617.6428.0329.7631.4833.2134.9336.66
19W2438-0.15-0.39%2.1617.6128.0529.7731.533.2234.9536.68
19W2338.15+0.05+0.13%2.1617.6728.0629.7931.5133.2434.9736.69
19W2238.1+0.05+0.13%2.1617.6428.0729.831.5333.2534.9836.71
19W2138.05+0.3+0.79%2.1617.6128.0929.8131.5433.273536.73
19W2037.75-0.45-1.18%2.1617.4728.129.8331.5633.2935.0136.74
19W1938.2-0.15-0.39%2.1617.6728.1129.8431.5733.335.0336.76
19W1838.35+0.1+0.26%2.1617.7328.1229.8531.5833.3235.0536.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.8X14.6X15.4X16.2X17X
19W1738.25+0.1+0.26%2.1617.6728.1429.8731.633.3335.0636.79
19W1638.15+0.05+0.13%2.1717.6228.1529.8831.6133.3535.0836.81
19W1538.1-0.1-0.26%2.1717.5928.1629.8931.6333.3635.0936.83
19W1438.200%2.1717.6328.1729.9131.6433.3835.1136.84
19W1338.2+0.2+0.53%2.1717.6228.1929.9231.6633.3935.1336.86
19W1238+0.45+1.2%2.1717.5228.229.9431.6733.4135.1436.88
19W1137.55+0.05+0.13%2.1717.328.2129.9531.6833.4235.1636.89
19W1037.5-0.8-2.09%2.1717.2728.2329.9631.733.4435.1736.91
19W0938.3+0.05+0.13%2.1717.6328.2429.9831.7133.4535.1936.93
19W0838.25-0.05-0.13%2.1717.628.2529.9931.7333.4735.236.94
19W0738.3+0.3+0.79%2.1717.6228.263031.7433.4835.2236.96
19W0538+0.35+0.93%2.1817.4728.2830.0231.7633.535.2436.98
19W0437.65+0.2+0.53%2.1817.328.2930.0331.7733.5135.2536.99
19W0337.45-0.3-0.79%2.1817.228.330.0431.7933.5335.2737.01
19W0237.75+0.2+0.53%2.1817.3328.3130.0631.833.5435.2837.03
19W0137.55-0.85-2.21%2.1817.2328.3330.0731.8133.5635.337.04
18W5238.4+1.7+4.63%2.1817.6128.3430.0831.8333.5735.3237.06
18W5136.7+0.6+1.66%2.1916.7928.4130.1631.9133.6535.437.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.8X14.6X15.4X16.2X17X
18W5036.1+0.95+2.7%2.1916.4828.4830.2331.9933.7435.4937.24
18W4935.15+1.9+5.71%2.216.0128.5530.3132.0633.8235.5837.33
18W4833.25-1.4-4.04%2.215.128.6230.3832.1433.935.6637.43
18W4734.65+0.1+0.29%2.2115.728.6930.4632.2233.9935.7537.52
18W4634.55+0.15+0.44%2.2115.6228.7630.5332.334.0735.8437.61
18W4534.4+0.65+1.93%2.2215.5128.8330.632.3834.1535.9337.7
18W4433.75+0.4+1.2%2.2215.1828.930.6832.4634.2436.0137.79
18W4333.35-1.1-3.19%2.2314.9728.9730.7532.5434.3236.137.88
18W4234.45-0.05-0.14%2.2315.4229.0430.8332.6134.436.1937.98
18W4134.5-0.55-1.57%2.2415.4129.1130.932.6934.4836.2838.07
18W4035.05-0.95-2.64%2.2415.6229.1830.9832.7734.5736.3638.16


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。