Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9802 鈺齊-KY權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
95.6 96.8 -1.2 -1.24% 2.69% 97 97.7 95.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2561.2 億 1,060 1.2 張/筆 95.89 元 2.09 20.47 -0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8511.81 億 1,592 1.2 張/筆 97.84 元 -3.7 (-3.68%)

連漲連跌: 連2跌  ( -4.9元 / -4.88%)        
財報評分: 最新51分 / 平均49分        上市指數: 17572.92 (0.59 / +0%)

(9802) 鈺齊-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
21W3095.6-7.9-7.63%4.6720.4751.3762.5873.7984.9996.2107.4
21W29103.5-3-2.82%4.6822.151.5262.767485.2496.48107.7
21W28106.5-5-4.48%4.722.6751.6762.9474.2185.4896.76108
21W27111.5-4.5-3.88%4.7123.6751.8163.1274.4285.7397.03108.3
21W26116-1.5-1.28%4.7224.5651.9663.374.6485.9797.31108.6
21W25117.5-1.5-1.26%4.7424.852.1163.4874.8586.2297.59109
21W2411900%4.7525.0552.2663.6675.0686.4697.86109.3
21W23119-4.5-3.64%4.7624.9852.4163.8475.2786.7198.14109.6
21W22123.5+12.5+11.3%4.7825.8552.5564.0275.4986.9598.42109.9
21W21111+7.5+7.25%4.7923.1752.764.275.787.298.7110.2
21W20103.5-7-6.33%4.821.5452.8564.3875.9187.4498.97110.5
21W19110.5-10.5-8.68%4.8222.945364.5676.1287.6999.25110.8
21W18121-3-2.42%4.8325.0453.1564.7476.3487.9399.53111.1
21W17124-4-3.12%4.8425.5953.2964.9276.5588.1899.8111.4
21W16128+1.5+1.19%4.8626.3553.4465.176.7688.42100.1111.7
21W15126.5+14+12.4%4.8725.9753.5965.2876.9788.67100.4112
21W14112.5-2-1.75%4.8923.0353.7465.4677.1988.91100.6112.4
21W13114.5-2.5-2.14%4.923.3753.8865.6477.489.15100.9112.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
21W12117+1.5+1.3%4.9123.8254.0365.8277.6189.4101.2113
21W11115.5+8+7.44%4.9323.4554.186677.8289.64101.5113.3
21W10107.5-5.5-4.87%4.9421.7754.3366.1878.0489.89101.7113.6
21W09113-3-2.59%4.9522.8254.4866.3678.2590.13102113.9
21W08116+6.5+5.94%4.9723.3654.6266.5478.4690.38102.3114.2
21W06109.500%4.9821.9954.7766.7278.6790.62102.6114.5
21W05109.5-10.5-8.75%4.9921.9354.9266.978.8990.87102.9114.8
21W04120+13.5+12.7%5.0123.9755.0767.0879.191.11103.1115.1
21W03106.5-6.5-5.75%5.0221.2255.2267.2679.3191.36103.4115.5
21W02113+1+0.89%5.0322.4555.3667.4479.5291.6103.7115.8
20W01112+4+3.7%5.0522.1955.5167.6279.7491.85104116.1
20W52108-5-4.42%5.0621.3455.6667.879.9592.09104.2116.4
20W51113-4-3.42%5.1122.156.2468.5180.7893.05105.3117.6
20W50117-3-2.5%5.1722.6556.8269.2281.6294.02106.4118.8
20W49120-4-3.23%5.2222.9957.4169.9382.4594.98107.5120
20W48124-3-2.36%5.2723.5257.9970.6483.2995.94108.6121.2
20W47127-0.5-0.39%5.3223.8558.5771.3584.1396.9109.7122.5
20W46127.5+4.5+3.66%5.3823.7159.1572.0684.9697.87110.8123.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W45123+3.5+2.93%5.4322.6559.7372.7685.898.83111.9124.9
20W44119.5-1-0.83%5.4821.7960.3173.4786.6399.79113126.1
20W43120.5+8+7.11%5.5421.7760.974.1887.47100.8114127.3
20W42112.5+3.5+3.21%5.5920.1361.4874.8988.3101.7115.1128.5
20W41109+0.5+0.46%5.6419.3262.0675.689.14102.7116.2129.8
20W40108.5+1.5+1.4%5.6919.0562.6476.3189.97103.6117.3131
20W39107-14-11.6%5.7518.6263.2277.0290.81104.6118.4132.2
20W38121-0.5-0.41%5.820.8663.877.7391.65105.6119.5133.4
20W37121.5+2.5+2.1%5.8520.7664.3978.4392.48106.5120.6134.6
20W36119-8-6.3%5.9120.1564.9779.1493.32107.5121.7135.8
20W35127-5-3.79%5.9621.3165.5579.8594.15108.5122.8137.1
20W34132+20+17.9%6.0121.9666.1380.5694.99109.4123.8138.3
20W33112+4+3.7%6.0618.4766.7181.2795.82110.4124.9139.5
20W32108+0.5+0.47%6.1217.6567.2981.9896.66111.3126140.7
20W31107.5-1-0.92%6.1717.4267.8882.6997.5112.3127.1141.9
20W30108.5-2-1.81%6.2217.4368.4683.3998.33113.3128.2143.1
20W29110.5+10+9.95%6.2817.6169.0484.199.17114.2129.3144.4
20W28100.5-3.5-3.37%6.3315.8869.6284.81100115.2130.4145.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W27104-6-5.45%6.3816.370.285.52100.8116.2131.5146.8
20W26110+1.5+1.38%6.4417.0970.7886.23101.7117.1132.6148
20W25108.5+1+0.93%6.4916.7271.3786.94102.5118.1133.7149.2
20W24107.5+1.5+1.42%6.5416.4471.9587.65103.3119134.7150.4
20W23106+6.1+6.11%6.5916.0872.5388.35104.2120135.8151.7
20W2299.9+9.9+11%6.6515.0373.1189.06105121136.9152.9
20W2190+7.1+8.56%6.713.4373.6989.77105.9121.9138154.1
20W2082.9-9.3-10.1%6.7512.2874.2890.48106.7122.9139.1155.3
20W1992.2-5.2-5.34%6.8113.5574.8691.19107.5123.9140.2156.5
20W1897.4+11.1+12.9%6.8614.275.4491.9108.4124.8141.3157.7
20W1786.3-2.7-3.03%6.9112.4976.0292.61109.2125.8142.4159
20W1689+2.7+3.13%6.9612.7876.693.32110126.7143.5160.2
20W1586.3+2.4+2.86%7.0212.377.1894.02110.9127.7144.5161.4
20W1483.9+0.2+0.24%7.0711.8777.7794.73111.7128.7145.6162.6
20W1383.7+17.3+26.1%7.1211.7578.3595.44112.5129.6146.7163.8
20W1266.4-27-28.9%7.189.2578.9396.15113.4130.6147.8165
20W1193.4-14.1-13.1%7.2312.9279.5196.86114.2131.6148.9166.3
20W10107.5+1.5+1.42%7.2814.7680.0997.57115132.5150167.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W09106-12.5-10.5%7.3314.4580.6798.28115.9133.5151.1168.7
20W08118.5-7-5.58%7.3916.0481.2698.98116.7134.4152.2169.9
20W07125.5+1.5+1.21%7.4416.8781.8499.69117.5135.4153.3171.1
20W06124-7-5.34%7.4916.5582.42100.4118.4136.4154.3172.3
20W05131-15-10.3%7.5517.3683101.1119.2137.3155.4173.5
20W0414600%7.619.2183.58101.8120.1138.3156.5174.8
20W03146+10.5+7.75%7.6519.0884.16102.5120.9139.3157.6176
20W02135.5+2+1.5%7.717.5984.75103.2121.7140.2158.7177.2
19W01133.5+7+5.53%7.7617.2185.33103.9122.6141.2159.8178.4
19W52126.5+3+2.43%7.8116.285.91104.7123.4142.1160.9179.6
19W51123.5+2.5+2.07%7.7615.9285.33103.9122.6141.2159.8178.4
19W50121-9-6.92%7.715.7184.74103.2121.7140.2158.7177.2
19W49130+5+4%7.6516.9984.16102.5120.9139.2157.6176
19W48125-4.5-3.47%7.616.4583.57101.8120138.3156.5174.7
19W47129.5-0.5-0.38%7.5417.1782.99101.1119.2137.3155.4173.5
19W46130+1.5+1.17%7.4917.3582.4100.4118.4136.3154.3172.3
19W45128.5+12+10.3%7.4417.2881.8299.67117.5135.4153.2171.1
19W44116.5+1.5+1.3%7.3815.7881.2398.96116.7134.4152.1169.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
19W43115-1.5-1.29%7.3315.6980.6598.25115.8133.4151168.6
19W42116.5+21+22%7.2816.0180.0697.53115132.5149.9167.4
19W4195.5+5.6+6.23%7.2313.2279.4896.82114.2131.5148.8166.2
19W4089.9+1.2+1.35%7.1712.5378.996.11113.3130.5147.8165
19W3988.7+0.1+0.11%7.1212.4678.3195.4112.5129.6146.7163.7
19W3888.6+1.4+1.61%7.0712.5477.7394.69111.6128.6145.6162.5
19W3787.2-1.7-1.91%7.0112.4377.1493.97110.8127.6144.5161.3
19W3688.9+3.5+4.1%6.9612.7776.5693.26110126.7143.4160.1
19W3585.4-0.5-0.58%6.9112.3675.9792.55109.1125.7142.3158.9
19W3485.9-1.3-1.49%6.8512.5375.3991.84108.3124.7141.2157.6
19W3387.2-3-3.33%6.812.8274.891.13107.4123.8140.1156.4
19W3290.2-0.3-0.33%6.7513.3774.2290.41106.6122.8139155.2
19W3190.5+1.5+1.69%6.6913.5273.6489.7105.8121.8137.9154
19W3089+7.2+8.8%6.6413.473.0588.99104.9120.9136.8152.7
19W2981.8+5.8+7.63%6.5912.4272.4788.28104.1119.9135.7151.5
19W2876+2.4+3.26%6.5311.6371.8887.57103.2118.9134.6150.3
19W2773.6+2.9+4.1%6.4811.3671.386.85102.4118133.5149.1
19W2670.7+0.2+0.28%6.431170.7186.14101.6117132.4147.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
19W2570.5-0.6-0.84%6.3811.0670.1385.43100.7116131.3146.6
19W2471.1+0.6+0.85%6.3211.2569.5484.7299.89115.1130.2145.4
19W2370.5+0.9+1.29%6.2711.2568.968499.05114.1129.1144.2
19W2269.6+0.7+1.02%6.2211.268.3783.2998.21113.1128143
19W2168.9+5+7.82%6.1611.1867.7982.5897.37112.2127141.7
19W2063.9-0.1-0.16%6.1110.4667.2181.8796.53111.2125.9140.5
19W1964-3.7-5.47%6.0610.5766.6281.1695.69110.2124.8139.3
19W1867.7-0.6-0.88%611.2866.0480.4494.85109.3123.7138.1
19W1768.3-0.1-0.15%5.9511.4865.4579.7394.01108.3122.6136.9
19W1668.4+0.9+1.33%5.911.664.8779.0293.17107.3121.5135.6
19W1567.5+1.7+2.58%5.8411.5564.2878.3192.33106.4120.4134.4
19W1465.8-1.5-2.23%5.7911.3663.777.691.49105.4119.3133.2
19W1367.3+1.8+2.75%5.7411.7363.1176.8890.65104.4118.2132
19W1265.5+3.1+4.97%5.6811.5262.5376.1789.82103.5117.1130.7
19W1162.4+1.5+2.46%5.6311.0861.9575.4688.98102.5116129.5
19W1060.9-0.2-0.33%5.5810.9261.3674.7588.14101.5114.9128.3
19W0961.1-0.3-0.49%5.5311.0660.7874.0487.3100.6113.8127.1
19W0861.4+0.9+1.49%5.4711.2260.1973.3286.4699.59112.7125.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
19W0760.5+1.5+2.54%5.4211.1659.6172.6185.6298.62111.6124.6
19W0559+0.4+0.68%5.371159.0271.984.7897.66110.5123.4
19W0458.6+1.1+1.91%5.3111.0358.4471.1983.9496.69109.4122.2
19W0357.5+6.3+12.3%5.2610.9357.8570.4883.195.72108.3121
19W0251.2+4+8.47%5.219.8357.2769.7682.2694.75107.2119.7
19W0147.2-0.35-0.74%5.159.1656.6869.0581.4293.79106.2118.5
18W5247.55-0.3-0.63%5.19.3256.168.3480.5892.82105.1117.3
18W5147.85-1.15-2.35%5.119.3656.2268.4880.7593.01105.3117.5
18W5049+0.45+0.93%5.129.5756.3368.6280.9193.2105.5117.8
18W4948.55+1.8+3.85%5.139.4656.4568.7781.0893.4105.7118
18W4846.75+0.05+0.11%5.149.0956.5768.9181.2593.59105.9118.3
18W4746.7-0.55-1.16%5.159.0656.6869.0581.4293.78106.1118.5
18W4647.25+2.05+4.54%5.169.1556.869.1981.5893.98106.4118.8
18W4545.2+0.8+1.8%5.178.7456.9169.3381.7594.17106.6119
18W4444.4-0.5-1.11%5.188.5657.0369.4781.9294.36106.8119.2
18W4344.9-0.9-1.97%5.28.6457.1569.6282.0894.55107119.5
18W4245.8+0.9+2%5.218.857.2669.7682.2594.74107.2119.7
18W4144.9-4.6-9.29%5.228.6157.3869.982.4294.94107.5120
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
18W4049.5-0.6-1.2%5.239.4757.570.0482.5995.13107.7120.2
18W3950.1-0.3-0.6%5.249.5757.6170.1882.7595.32107.9120.5
18W3850.4-0.8-1.56%5.259.657.7370.3282.9295.51108.1120.7
18W3751.2+1.1+2.2%5.269.7457.8570.4783.0995.71108.3120.9
18W3650.1-1.1-2.15%5.279.5157.9670.6183.2595.9108.5121.2
18W3551.2-0.3-0.58%5.289.758.0870.7583.4296.09108.8121.4
18W3451.5+1.1+2.18%5.299.7358.1970.8983.5996.28109121.7
18W3350.4-1.8-3.45%5.39.5158.3171.0383.7696.48109.2121.9
18W3252.2-0.3-0.57%5.319.8358.4371.1783.9296.67109.4122.2
18W3152.5+2.5+5%5.329.8658.5471.3284.0996.86109.6122.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。