Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8936 國統股價近低PBR近低資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.45 -1 -4.66% 21.45 21.45 21.5 20.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1254,386 萬 1,133 1.9 張/筆 20.64 元 17.33 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6661,436 萬 313 2.1 張/筆 21.54 元 -0.3 (-1.38%)

連漲連跌統計: 連2跌  ( -1.3元 / -5.98%)        
財報評分: 最新30分 / 平均37分        上櫃指數: 134.54 (0.51 / +0.38%)

(8936) 國統 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192520.45-1-4.66%18.944.328.6412.9617.2821.625.92
W192421.45-0.5-2.28%19.914.3088.61712.9217.2321.5425.85
W192321.95-0.15-0.68%20.434.2978.59312.8917.1921.4825.78
W192222.1-0.3-1.34%20.634.2858.5712.8617.1421.4225.71
W192122.4+0.5+2.28%20.974.2738.54712.8217.0921.3725.64
W192021.9+0.15+0.69%20.564.2628.52312.7817.0521.3125.57
W191921.75-0.2-0.91%20.474.258.512.751721.2525.5
W191821.95+0.3+1.39%20.724.2388.47712.7216.9521.1925.43
W191721.65-0.4-1.81%20.494.2278.45312.6816.9121.1325.36
W191622.05-0.05-0.23%20.934.2158.4312.6416.8621.0825.29
W191522.1-0.1-0.45%21.034.2038.40712.6116.8121.0225.22
W191422.2+0.25+1.14%21.184.1928.38312.5816.7720.9625.15
W191321.95-0.15-0.68%214.188.3612.5416.7220.925.08
W191222.1+0.7+3.27%21.214.1688.33712.5116.6720.8425.01
W191121.4-0.4-1.83%20.594.1578.31312.4716.6320.7824.94
W191021.8-0.45-2.02%21.044.1458.2912.4416.5820.7224.87
W190922.25+0.2+0.91%21.534.1338.26712.416.5320.6724.8
W190822.05-0.9-3.92%21.44.1228.24312.3716.4920.6124.73
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190722.95+0.3+1.32%22.344.118.2212.3316.4420.5524.66
W190522.65+0.15+0.67%22.114.0988.19712.316.3920.4924.59
W190422.5+1+4.65%22.024.0878.17312.2616.3520.4324.52
W190321.5+0.35+1.65%21.14.0758.1512.2316.320.3824.45
W190221.15+0.4+1.93%20.824.0638.12712.1916.2520.3224.38
W190120.75+1.05+5.33%20.494.0528.10312.1616.2120.2624.31
W185219.7-0.15-0.76%19.54.048.0812.1216.1620.224.24
W185119.85-0.45-2.22%20.653.8457.69111.5415.3819.2323.07
W185020.3+0.2+1%22.243.6517.30210.9514.618.2521.9
W184920.1-0.25-1.23%23.263.4566.91210.3713.8217.2820.74
W184820.35-0.65-3.1%24.963.2626.5239.78513.0516.3119.57
W184721-0.7-3.23%27.393.0676.1349.20112.2715.3318.4
W184621.7-1.2-5.24%30.222.8725.7458.61711.4914.3617.23
W184522.9+1.15+5.29%34.212.6785.3558.03310.7113.3916.07
W184421.75+0.55+2.59%35.042.4834.9667.4499.93212.4214.9
W184321.2-0.4-1.85%37.062.2884.5776.8659.15411.4413.73
W184221.6+0.3+1.41%41.262.0944.1886.2828.37510.4712.56
W184121.3-1.8-7.79%44.861.8993.7985.6987.5979.49611.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184023.1-1.2-4.94%54.211.7053.4095.1146.8188.52310.23
W183924.300%64.371.513.024.536.047.559.06
W183824.3+1.5+6.58%73.891.3152.6313.9465.2626.5777.892
W183722.8+1.3+6.05%81.371.1212.2423.3624.4835.6046.725
W183621.5-0.7-3.15%92.860.9261.8522.7783.7054.6315.557
W183522.2+0.05+0.23%121.390.7321.4632.1952.9263.6584.389
W183422.15+0.25+1.14%165.010.5371.0741.6112.1482.6853.222
W183321.9+0.5+2.34%255.910.3420.6851.0271.3691.7122.054
W183221.4+0.05+0.23%579.580.1480.2950.4430.5910.7380.886
W183121.35+1.25+6.22%------
W183020.1+0.7+3.61%------
W182919.4-0.15-0.77%------
W182819.55+0.9+4.83%------
W182718.65-1.2-6.05%------
W182619.85-0.6-2.93%------
W182520.45-0.45-2.15%------
W182420.9-1.35-6.07%------
W182322.25-0.8-3.47%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182223.05-0.35-1.5%------
W182123.4+3.65+18.5%------
W182019.75+0.75+3.95%------
W181919-0.1-0.52%------
W181819.1+1.15+6.41%------
W181717.95-0.8-4.27%------
W181618.75-0.65-3.35%------
W181519.4+0.25+1.31%------
W181419.15+0.7+3.79%------
W181318.45-0.45-2.38%------
W181218.9-0.9-4.55%------
W181119.8-0.95-4.58%------
W181020.75+0.45+2.22%------
W180920.3-0.4-1.93%------
W180820.7+1.35+6.98%------
W180719.35-0.25-1.28%------
W180619.6-1.35-6.44%------
W180520.95-0.25-1.18%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180421.2+0.3+1.44%------
W180320.9-0.35-1.65%------
W180221.25+2.95+16.1%------
W180118.3-0.7-3.68%------
W175219+0.65+3.54%------
W175118.35+1.25+7.31%------
W175017.1+0.9+5.56%------
W174916.2-0.45-2.7%------
W174816.65-0.35-2.06%------
W174717+0.15+0.89%------
W174616.85-1.5-8.17%------
W174518.35+0.35+1.94%------
W174418-0.05-0.28%------
W174318.05-0.25-1.37%------
W174218.3-0.4-2.14%------
W174118.7-0.1-0.53%------
W174018.8+0.75+4.16%------
W173918.05-0.3-1.63%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173818.35-0.55-2.91%------
W173718.9-0.25-1.31%------
W173619.15+0.3+1.59%------
W173518.85-0.05-0.26%------
W173418.9+0.6+3.28%------
W173318.3-1.25-6.39%------
W173219.55-1.4-6.68%------
W173120.95+0.35+1.7%------
W173020.6-0.15-0.72%------
W172920.75+0.4+1.97%------
W172820.35-1.15-5.35%------
W172721.5-0.1-0.46%------
W172621.6-0.15-0.69%------
W172521.75-0.45-2.03%------
W172422.2-0.2-0.89%------
W172322.4+0.15+0.67%------
W172222.25+0.55+2.53%------
W172121.7+0.75+3.58%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172020.95-0.05-0.24%------
W171921+1+5%------
W171820-0.4-1.96%------
W171720.4-0.65-3.09%------
W171621.05+0.05+0.24%------
W171521-1.8-7.89%------
W171422.8+1.4+6.54%------
W171321.4-1.05-4.68%------
W171222.45-0.55-2.39%------
W171123+0.3+1.32%------
W171022.7-1.4-5.81%------
W170924.1+0.4+1.69%------
W170823.7-0.35-1.46%------
W170724.05+1.5+6.65%------
W170622.55+3.2+16.5%------
W170519.35-0.55-2.76%------
W170419.9+0.35+1.79%------
W170319.55+0.55+2.89%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170219-0.2-1.04%------
W170119.2+1.4+7.87%------
W165317.8+0.7+4.09%------
W165217.1+0.2+1.18%------
W165116.9-0.7-3.98%------
W165017.6+0.2+1.15%------
W164917.4+0.25+1.46%------
W164817.15-0.1-0.58%------
W164717.25+0.55+3.29%------
W164616.7+0.3+1.83%------
W164516.4-1.15-6.55%------
W164417.55-0.45-2.5%------
W164318+0.3+1.69%------
W164217.7-2.9-14.1%------
W164120.6-0.55-2.6%------
W164021.15-0.15-0.7%------
W163921.3+1.4+7.04%------
W163819.9-1.1-5.24%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163721+0.25+1.2%------
W163620.75-0.7-3.26%------
W163521.45-0.25-1.15%------
W163421.7-0.9-3.98%------
W163322.6-2.2-8.87%------
W163224.8+1.65+7.13%------
W163123.15-0.2-0.86%------
W163023.35+0.85+3.78%------
W162922.5-0.05-0.22%------
W162822.55+0.55+2.5%------
W162722+0.75+3.53%------
W162621.25-0.5-2.3%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。