Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8936 國統股價近低PBR近低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.65 -0.3 -1.37% 21.95 21.65 21.95 21.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2352,683 萬 509 2.4 張/筆 21.72 元 N/A 1.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6473,613 萬 784 2.1 張/筆 21.94 元 +0.35 (+1.62%)

連漲連跌統計: 連5漲→跌  ( -0.3元 / -1.37%)        
財報評分: 最新26分 / 平均39分        上櫃指數: 116.25 (-2.34 / -1.97%)

(8936) 國統 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184321.65+0.05+0.23%12.596.8813.7620.6427.5234.441.28
W184221.6+0.3+1.41%13.136.57913.1619.7426.3132.8939.47
W184121.3-1.8-7.79%13.576.27712.5518.8325.1131.3937.66
W184023.1-1.2-4.94%15.465.97611.9517.9323.929.8835.85
W183924.300%17.135.67411.3517.0222.728.3734.05
W183824.3+1.5+6.58%18.095.37310.7516.1221.4926.8732.24
W183722.8+1.3+6.05%17.985.07210.1415.2120.2925.3630.43
W183621.5-0.7-3.15%18.034.779.5414.3119.0823.8528.62
W183522.2+0.05+0.23%19.874.4698.93813.4117.8822.3426.81
W183422.15+0.25+1.14%21.264.1678.33512.516.6720.8425
W183321.9+0.5+2.34%22.663.8667.73211.615.4619.3323.2
W183221.4+0.05+0.23%24.013.5657.12910.6914.2617.8221.39
W183121.35+1.25+6.22%26.173.2636.5279.7913.0516.3219.58
W183020.1+0.7+3.61%27.152.9625.9248.88611.8514.8117.77
W182919.4-0.15-0.77%29.172.665.3217.98110.6413.315.96
W182819.55+0.9+4.83%33.152.3594.7187.0779.43611.814.15
W182718.65-1.2-6.05%36.252.0584.1156.1738.23110.2912.35
W182619.85-0.6-2.93%45.211.7563.5135.2697.0258.78110.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182520.45-0.45-2.15%56.221.4552.914.3655.827.2748.729
W182420.9-1.35-6.07%72.481.1532.3073.464.6145.7676.921
W182322.25-0.8-3.47%104.450.8521.7042.5563.4084.265.113
W182223.05-0.35-1.5%167.420.5511.1011.6522.2032.7533.304
W182123.4+3.65+18.5%375.450.2490.4990.7480.9971.2471.496
W182019.75+0.75+3.95%------
W181919-0.1-0.52%------
W181819.1+1.15+6.41%------
W181717.95-0.8-4.27%------
W181618.75-0.65-3.35%------
W181519.4+0.25+1.31%------
W181419.15+0.7+3.79%------
W181318.45-0.45-2.38%------
W181218.9-0.9-4.55%------
W181119.8-0.95-4.58%------
W181020.75+0.45+2.22%------
W180920.3-0.4-1.93%------
W180820.7+1.35+6.98%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180719.35-0.25-1.28%------
W180619.6-1.35-6.44%------
W180520.95-0.25-1.18%------
W180421.2+0.3+1.44%------
W180320.9-0.35-1.65%------
W180221.25+2.95+16.1%------
W180118.3-0.7-3.68%------
W175219+0.65+3.54%------
W175118.35+1.25+7.31%------
W175017.1+0.9+5.56%------
W174916.2-0.45-2.7%------
W174816.65-0.35-2.06%------
W174717+0.15+0.89%------
W174616.85-1.5-8.17%------
W174518.35+0.35+1.94%------
W174418-0.05-0.28%------
W174318.05-0.25-1.37%------
W174218.3-0.4-2.14%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174118.7-0.1-0.53%------
W174018.8+0.75+4.16%------
W173918.05-0.3-1.63%------
W173818.35-0.55-2.91%------
W173718.9-0.25-1.31%------
W173619.15+0.3+1.59%------
W173518.85-0.05-0.26%------
W173418.9+0.6+3.28%------
W173318.3-1.25-6.39%------
W173219.55-1.4-6.68%------
W173120.95+0.35+1.7%------
W173020.6-0.15-0.72%------
W172920.75+0.4+1.97%------
W172820.35-1.15-5.35%------
W172721.5-0.1-0.46%------
W172621.6-0.15-0.69%------
W172521.75-0.45-2.03%------
W172422.2-0.2-0.89%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172322.4+0.15+0.67%------
W172222.25+0.55+2.53%------
W172121.7+0.75+3.58%------
W172020.95-0.05-0.24%------
W171921+1+5%------
W171820-0.4-1.96%------
W171720.4-0.65-3.09%------
W171621.05+0.05+0.24%------
W171521-1.8-7.89%------
W171422.8+1.4+6.54%------
W171321.4-1.05-4.68%------
W171222.45-0.55-2.39%------
W171123+0.3+1.32%------
W171022.7-1.4-5.81%------
W170924.1+0.4+1.69%------
W170823.7-0.35-1.46%------
W170724.05+1.5+6.65%------
W170622.55+3.2+16.5%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170519.35-0.55-2.76%------
W170419.9+0.35+1.79%------
W170319.55+0.55+2.89%------
W170219-0.2-1.04%------
W170119.2+1.4+7.87%------
W165317.8+0.7+4.09%------
W165217.1+0.2+1.18%------
W165116.9-0.7-3.98%------
W165017.6+0.2+1.15%------
W164917.4+0.25+1.46%------
W164817.15-0.1-0.58%------
W164717.25+0.55+3.29%------
W164616.7+0.3+1.83%------
W164516.4-1.15-6.55%------
W164417.55-0.45-2.5%------
W164318+0.3+1.69%------
W164217.7-2.9-14.1%------
W164120.6-0.55-2.6%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164021.15-0.15-0.7%------
W163921.3+1.4+7.04%------
W163819.9-1.1-5.24%------
W163721+0.25+1.2%------
W163620.75-0.7-3.26%------
W163521.45-0.25-1.15%------
W163421.7-0.9-3.98%------
W163322.6-2.2-8.87%------
W163224.8+1.65+7.13%------
W163123.15-0.2-0.86%------
W163023.35+0.85+3.78%------
W162922.5-0.05-0.22%------
W162822.55+0.55+2.5%------
W162722+0.75+3.53%------
W162621.25-0.5-2.3%------
W162521.75-1.15-5.02%------
W162422.9-0.85-3.58%------
W162323.75+2.65+12.6%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162221.1+1.05+5.24%------
W162120.05+0.05+0.25%------
W162020-3.3-14.2%------
W161923.3-2.75-10.6%------
W161826.05-0.65-2.43%------
W161726.7+0.85+3.29%------
W161625.85-0.65-2.45%------
W161526.5-1.7-6.03%364.550.2910.5820.8721.1631.4541.745
W161428.2-2.4-7.84%191.190.591.181.772.362.953.54
W161330.6-0.15-0.49%137.650.8891.7782.6683.5574.4465.335
W161230.75-1.4-4.35%103.51.1882.3773.5654.7545.9427.131
W161132.15+1.15+3.71%86.441.4882.9754.4635.9517.4388.926
W161031+0.45+1.47%69.391.7873.5745.3617.1488.93510.72
W160930.55+1+3.38%58.582.0864.1726.2588.34510.4312.52
W160829.55+0.9+3.14%49.552.3854.7717.1569.54211.9314.31
W160628.65-0.7-2.39%42.692.6855.3698.05410.7413.4216.11
W160529.35+1.25+4.45%39.352.9845.9688.95211.9414.9217.9
W160428.1+0.4+1.44%34.243.2836.5669.84913.1316.4219.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W160327.7-3.25-10.5%30.933.5827.16510.7514.3317.9121.49
W160230.95-4.4-12.4%31.893.8827.76311.6415.5319.4123.29
W160135.35-0.75-2.08%33.824.1818.36212.5416.7220.925.08
W155236.1+0.55+1.55%32.234.488.9613.4417.9222.426.88
W155135.55+0.55+1.57%30.574.6529.30413.9618.6123.2627.91
W155035-5.5-13.6%29.024.8249.64714.4719.2924.1228.94
W154940.5+0.35+0.87%32.434.9959.99114.9919.9824.9829.97
W154840.15+1.6+4.15%31.085.16710.3315.520.6725.8431
W154738.55+3.35+9.52%28.885.33910.6816.0221.3626.6932.03
W154635.2-1.95-5.25%25.555.51111.0216.5322.0427.5533.06
W154537.15+0.55+1.5%26.155.68211.3617.0522.7328.4134.09
W154436.6-0.35-0.95%25.015.85411.7117.5623.4229.2735.12

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。