Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8931 大汽電資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.85 32.8 +0.05 +0.15% 0.46% 32.8 32.95 32.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
33108.3 萬 23 1.4 張/筆 32.83 元 1.85 18.25 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
63206.2 萬 51 1.2 張/筆 32.71 元 +0.1 (+0.31%)

連漲連跌: 連2漲  ( +0.15元 / +0.46%)        
財報評分: 最新45分 / 平均46分        上櫃指數: 212.34 (3.6 / +1.72%)

(8931) 大汽電 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
21W4432.85+0.15+0.46%1.818.252730.9634.9238.8842.8446.8
21W4332.7+0.2+0.62%1.7918.2426.8930.8434.7838.7242.6746.61
21W4232.500%1.7918.226.7830.7134.6438.5742.546.43
21W4132.5-0.95-2.84%1.7818.2826.6830.5934.538.4142.3346.24
21W4033.45+1.35+4.21%1.7718.8926.5730.4634.3638.2642.1546.05
21W3932.1+0.4+1.26%1.7618.226.4630.3434.2238.141.9845.86
21W3831.7+0.7+2.26%1.7618.0426.3530.2234.0837.9541.8145.68
21W3731+0.2+0.65%1.7517.7226.2430.0933.9437.7941.6445.49
21W3630.8+0.6+1.99%1.7417.6826.1329.9733.837.6341.4745.3
21W3530.2+0.35+1.17%1.7417.4126.0329.8433.6637.4841.345.11
21W3429.85-0.05-0.17%1.7317.2825.9229.7233.5237.3241.1244.93
21W3329.9-1.25-4.01%1.7217.3825.8129.633.3837.1740.9544.74
21W3231.15+0.6+1.96%1.7118.1825.729.4733.2437.0140.7844.55
21W3130.55+0.55+1.83%1.7117.925.5929.3533.136.8640.6144.36
21W3030+0.05+0.17%1.717.6625.4929.2232.9636.740.4444.18
21W2929.95+0.7+2.39%1.6917.725.3829.132.8236.5440.2743.99
21W2829.25+0.15+0.52%1.6817.3625.2728.9832.6836.3940.0943.8
21W2729.1-0.15-0.51%1.6817.3525.1628.8532.5436.2339.9243.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
21W2629.25+0.2+0.69%1.6717.5125.0528.7332.436.0839.7543.43
21W2529.05+0.25+0.87%1.6617.4724.9528.632.2635.9239.5843.24
21W2428.800%1.6617.3924.8428.4832.1235.7739.4143.05
21W2328.8-0.45-1.54%1.6517.4724.7328.3631.9835.6139.2442.86
21W2229.25-0.1-0.34%1.6417.8224.6228.2331.8435.4539.0742.68
21W2129.35+1.25+4.45%1.6317.9624.5128.1131.735.338.8942.49
21W2028.1-1-3.44%1.6317.2724.427.9831.5635.1438.7242.3
21W1929.1-0.2-0.68%1.6217.9724.327.8631.4234.9938.5542.11
21W1829.3-0.2-0.68%1.6118.1724.1927.7431.2834.8338.3841.93
21W1729.5-0.45-1.5%1.6118.3824.0827.6131.1434.6838.2141.74
21W1629.9500%1.618.7423.9727.493134.5238.0441.55
21W1529.95+0.15+0.5%1.5918.8323.8627.3630.8634.3637.8641.36
21W1429.8-0.25-0.83%1.5818.8223.7627.2430.7234.2137.6941.18
21W1330.0500%1.5819.0623.6527.1230.5834.0537.5240.99
21W1230.05+0.1+0.33%1.5719.1523.5426.9930.4433.937.3540.8
21W1129.95-0.15-0.5%1.5619.1723.4326.8730.333.7437.1840.61
21W1030.1+0.2+0.67%1.5519.3623.3226.7430.1633.5937.0140.43
21W0929.900%1.5519.3223.2226.6230.0233.4336.8340.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
21W0829.9+0.05+0.17%1.5419.4123.1126.529.8933.2736.6640.05
21W0629.85+0.4+1.36%1.5319.472326.3729.7533.1236.4939.86
21W0529.45-0.45-1.51%1.5319.322.8926.2529.6132.9636.3239.68
21W0429.9-0.1-0.33%1.5219.6922.7826.1229.4732.8136.1539.49
21W0330-0.95-3.07%1.5119.8522.672629.3332.6535.9839.3
21W0230.95-0.25-0.8%1.520.5722.5725.8829.1932.535.8139.11
20W0131.2+0.1+0.32%1.520.8422.4625.7529.0532.3435.6338.93
20W5231.1-1.35-4.16%1.4920.8722.3525.6328.9132.1835.4638.74
20W5132.45+1.2+3.84%1.4821.8622.2725.5328.832.0635.3338.6
20W5031.25-2.2-6.58%1.4821.1322.1825.4428.6931.9435.238.45
20W4933.45+2.25+7.21%1.4722.722.125.3428.5831.8235.0638.3
20W4831.2+0.7+2.3%1.4721.2622.0225.2428.4731.734.9338.16
20W4730.5+0.8+2.69%1.4620.8621.9325.1528.3731.5834.838.02
20W4629.7+0.45+1.54%1.4620.3921.8525.0528.2631.4634.6737.87
20W4529.25-0.1-0.34%1.4520.1621.7624.9628.1531.3434.5337.72
20W4429.35+0.3+1.03%1.4520.3121.6824.8628.0431.2234.437.58
20W4329.05-0.05-0.17%1.4420.1821.624.7627.9331.134.2737.44
20W4229.1+0.25+0.87%1.4320.2921.5124.6727.8230.9834.1337.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
20W4128.85-0.1-0.35%1.4320.1921.4324.5727.7230.863437.14
20W4028.95+0.05+0.17%1.4220.3421.3524.4827.6130.7433.8737
20W3928.9+0.2+0.7%1.4220.3921.2624.3827.530.6233.7436.85
20W3828.7-0.15-0.52%1.4120.3321.1824.2927.3930.533.636.71
20W3728.85+0.75+2.67%1.4120.5121.124.1927.2830.3833.4736.56
20W3628.1+0.1+0.36%1.420.0621.0124.0927.1730.2633.3436.42
20W3528-0.1-0.36%1.420.0720.932427.0730.1433.2136.28
20W3428.1+0.1+0.36%1.3920.2220.8423.926.9630.0233.0736.13
20W332800%1.3820.2320.7623.8126.8529.932.9435.98
20W3228+0.3+1.08%1.3820.3120.6823.7126.7429.7732.8135.84
20W3127.7-0.4-1.42%1.3720.1820.5923.6126.6329.6532.6735.69
20W3028.1-0.55-1.92%1.3720.5520.5123.5226.5329.5332.5435.55
20W2928.65-0.4-1.38%1.3621.0420.4323.4226.4229.4132.4135.4
20W2829.05-0.4-1.36%1.3621.4220.3423.3326.3129.2932.2835.26
20W2729.45-0.3-1.01%1.3521.8120.2623.2326.229.1732.1435.12
20W2629.75-0.25-0.83%1.3422.1220.1823.1326.0929.0532.0134.97
20W2530+0.6+2.04%1.3422.420.0923.0425.9828.9331.8834.82
20W2429.4-0.5-1.67%1.3322.0420.0122.9425.8828.8131.7534.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
20W2329.9-0.25-0.83%1.3322.5119.9222.8525.7728.6931.6134.53
20W2230.15+0.95+3.25%1.3222.7919.8422.7525.6628.5731.4834.39
20W2129.2+0.7+2.46%1.3222.1719.7622.6525.5528.4531.3534.25
20W2028.5+0.2+0.71%1.3121.7319.6722.5625.4428.3331.2134.1
20W1928.3+0.3+1.07%1.3121.6719.5922.4625.3428.2131.0833.96
20W1828+0.15+0.54%1.321.5319.5122.3725.2328.0930.9533.81
20W1727.85+1.8+6.91%1.2921.5119.4222.2725.1227.9730.8233.66
20W1626.05+1.05+4.2%1.2920.2119.3422.1725.0127.8530.6833.52
20W1525+0.4+1.63%1.2819.4819.2522.0824.927.7330.5533.38
20W1424.6+0.05+0.2%1.2819.2519.1721.9824.7927.6130.4233.23
20W1324.55+0.25+1.03%1.2719.2919.0921.8924.6927.4930.2933.08
20W1224.3-3.5-12.6%1.2719.181921.7924.5827.3730.1532.94
20W1127.8-0.9-3.14%1.2622.0418.9221.724.4727.2530.0232.8
20W1028.7-0.05-0.17%1.2622.8518.8421.624.3627.1229.8932.65
20W0928.7500%1.252318.7521.524.252729.7532.5
20W0828.75+0.55+1.95%1.2423.118.6721.4124.1526.8829.6232.36
20W0728.2-0.8-2.76%1.2422.7618.5921.3124.0426.7629.4932.22
20W0629+2.55+9.64%1.2323.5118.521.2223.9326.6429.3632.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
20W0526.45-0.25-0.94%1.2321.5418.4221.1223.8226.5229.2231.92
20W0426.7+0.4+1.52%1.2221.8418.3321.0223.7126.429.0931.78
20W0326.3+0.5+1.94%1.2221.6218.2520.9323.626.2828.9631.64
20W0225.8+0.2+0.78%1.2121.318.1720.8323.526.1628.8331.49
19W0125.600%1.2121.2318.0820.7423.3926.0428.6931.34
19W5225.6-0.3-1.16%1.221.331820.6423.2825.9228.5631.2
19W5125.9+0.6+2.37%1.221.591820.6423.2825.9228.5631.19
19W5025.3+0.25+1%1.221.0917.9920.6323.2725.9128.5531.19
19W4925.05+0.1+0.4%1.220.8917.9920.6323.2725.9128.5531.18
19W4824.95+0.1+0.4%1.220.8117.9920.6323.2625.928.5431.18
19W4724.85-0.15-0.6%1.220.7317.9920.6223.2625.928.5431.17
19W4625-0.1-0.4%1.220.8517.9820.6223.2625.8928.5331.17
19W4525.1-0.05-0.2%1.220.9417.9820.6223.2525.8928.5331.16
19W4425.15+0.2+0.8%1.220.9917.9820.6123.2525.8928.5231.16
19W4324.95-0.05-0.2%1.220.8217.9720.6123.2525.8828.5231.15
19W4225-0.35-1.38%1.220.8717.9720.6123.2425.8828.5131.15
19W4125.35+0.1+0.4%1.221.1617.9720.623.2425.8728.5131.14
19W4025.25-0.3-1.17%1.221.0817.9620.623.2325.8728.531.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
19W3925.5500%1.221.3417.9620.623.2325.8628.531.13
19W3825.55-0.25-0.97%1.221.3417.9620.5923.2325.8628.4931.13
19W3725.8500%1.221.5917.9620.5923.2225.8628.4931.12
19W3625.85+0.05+0.19%1.221.617.9520.5923.2225.8528.4931.12
19W3525.8+0.2+0.78%1.221.5617.9520.5823.2225.8528.4831.11
19W3425.6+0.1+0.39%1.221.417.9520.5823.2125.8428.4831.11
19W3325.5-0.2-0.78%1.221.3217.9420.5823.2125.8428.4731.1
19W3225.7+0.55+2.19%1.221.4917.9420.5723.225.8428.4731.1
19W3125.15-1.45-5.45%1.221.0317.9420.5723.225.8328.4631.09
19W3026.6-0.1-0.37%1.222.2517.9420.5723.225.8328.4631.09
19W2926.7+0.15+0.56%1.222.3317.9320.5623.1925.8228.4531.08
19W2826.55+0.15+0.57%1.222.2117.9320.5623.1925.8228.4531.08
19W2726.4+0.1+0.38%1.222.0917.9320.5623.1825.8128.4431.07
19W2626.3+0.1+0.38%1.1922.0117.9220.5523.1825.8128.4431.07
19W2526.2+0.25+0.96%1.1921.9317.9220.5523.1825.8128.4331.06
19W2425.95-0.1-0.38%1.1921.7217.9220.5523.1725.828.4331.06
19W2326.05-0.1-0.38%1.1921.8117.9120.5423.1725.828.4231.05
19W2226.15+0.15+0.58%1.1921.917.9120.5423.1725.7928.4231.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
19W2126+0.1+0.39%1.1921.7817.9120.5423.1625.7928.4231.04
19W2025.9+0.05+0.19%1.1921.717.9120.5323.1625.7828.4131.04
19W1925.85-0.2-0.77%1.1921.6617.920.5323.1525.7828.4131.03
19W1826.05-0.35-1.33%1.1921.8317.920.5323.1525.7828.431.03
19W1726.4+0.2+0.76%1.1922.1317.920.5223.1525.7728.431.02
19W1626.2+0.05+0.19%1.1921.9617.8920.5223.1425.7728.3931.02
19W1526.15+0.25+0.97%1.1921.9217.8920.5223.1425.7628.3931.01
19W1425.900%1.1921.7217.8920.5123.1425.7628.3831.01
19W1325.9+1.1+4.44%1.1921.7217.8920.5123.1325.7528.3831
19W1224.8+0.1+0.4%1.1920.817.8820.5123.1325.7528.3731
19W1124.7-0.2-0.8%1.1920.7217.8820.523.1225.7528.3730.99
19W1024.9+0.2+0.81%1.1920.8917.8820.523.1225.7428.3630.99
19W0924.7+0.2+0.82%1.1920.7317.8720.4923.1225.7428.3630.98
19W0824.5+0.1+0.41%1.1920.5617.8720.4923.1125.7328.3530.98
19W0724.4-0.15-0.61%1.1920.4817.8720.4923.1125.7328.3530.97
19W0524.55+0.1+0.41%1.1920.6117.8620.4823.1125.7328.3530.97
19W0424.45-0.1-0.41%1.1920.5317.8620.4823.125.7228.3430.96
19W0324.55+0.35+1.45%1.1920.6217.8620.4823.125.7228.3430.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
19W0224.2+0.05+0.21%1.1920.3317.8620.4723.0925.7128.3330.95
19W0124.15-0.1-0.41%1.1920.2917.8520.4723.0925.7128.3330.95
18W5224.25+0.1+0.41%1.1920.3817.8520.4723.0925.728.3230.94
18W5124.15-0.15-0.62%1.1920.3617.7920.423.0125.6228.2330.84
18W5024.3+0.3+1.25%1.1820.5517.7320.3422.9425.5428.1430.74
18W4924+0.45+1.91%1.1820.3717.6820.2722.8625.4528.0530.64
18W4823.55+0.7+3.06%1.1720.0517.6220.222.7925.3727.9630.54
18W4722.85+0.5+2.24%1.1719.5217.5620.1422.7125.2927.8630.44
18W4622.35+0.05+0.22%1.1719.1517.520.0722.6425.2127.7730.34
18W4522.3-0.05-0.22%1.1619.1717.452022.5625.1227.6830.24
18W4422.35+0.55+2.52%1.1619.2817.3919.9422.4925.0427.5930.14


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。