Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8930 青鋼資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.25 +0.15 +1.24% 12.1 12.1 12.3 11.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
173209.3 萬 67 2.6 張/筆 12.07 元 34.03 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
97117.8 萬 43 2.2 張/筆 12.16 元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +1.24%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 146.61 (2.46 / +1.71%)

(8930) 青鋼 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202212.25+0.15+1.24%0.3832.241.523.044.566.087.69.12
W202112.1+0.15+1.26%0.430.181.6043.2074.8116.4158.0189.622
W202011.95+0.45+3.91%0.4228.331.6873.3755.0626.7498.43610.12
W201911.5-0.05-0.43%0.4425.981.7713.5425.3137.0848.85510.63
W201811.55+0.4+3.59%0.4624.911.8553.7095.5647.4189.27311.13
W201711.15-0.1-0.89%0.4823.011.9383.8765.8157.7539.69111.63
W201611.25+0.15+1.35%0.5122.262.0224.0446.0658.08710.1112.13
W201511.1+0.4+3.74%0.5321.092.1054.2116.3168.42210.5312.63
W201410.7-0.05-0.47%0.5519.552.1894.3786.5678.75610.9513.13
W201310.75+0.75+7.5%0.5718.922.2734.5456.8189.09111.3613.64
W201210-0.8-7.41%0.5916.982.3564.7137.0699.42511.7814.14
W201110.8-1.35-11.1%0.6117.72.444.887.329.7612.214.64
W201012.15+0.25+2.1%0.6319.262.5245.0477.57110.0912.6215.14
W200911.9-0.3-2.46%0.6518.262.6075.2157.82210.4313.0415.64
W200812.2-0.25-2.01%0.6718.142.6915.3828.07310.7613.4516.15
W200712.45-0.1-0.8%0.6917.952.7755.5498.32411.113.8716.65
W200612.55+0.05+0.4%0.7117.562.8585.7168.57511.4314.2917.15
W200512.5-0.55-4.21%0.74172.9425.8848.82511.7714.7117.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200413.05+0.05+0.38%0.7617.253.0256.0519.07612.115.1318.15
W20031300%0.7816.733.1096.2189.32712.4415.5518.65
W200213-0.15-1.14%0.816.293.1936.3859.57812.7715.9619.16
W200113.15+0.1+0.77%0.8216.053.2766.5539.82913.1116.3819.66
W195213.05-0.05-0.38%0.8415.543.366.7210.0813.4416.820.16
W195113.1-0.15-1.13%0.8415.643.3516.70110.0513.416.7520.1
W195013.25-0.25-1.85%0.8415.863.3416.68210.0213.3616.7120.05
W194913.500%0.8316.213.3326.6649.99513.3316.6619.99
W194813.500%0.8316.253.3226.6459.96713.2916.6119.93
W194713.500%0.8316.33.3136.6269.93913.2516.5619.88
W194613.5-0.6-4.26%0.8316.353.3046.6079.91113.2116.5219.82
W194514.1+0.25+1.81%0.8217.123.2946.5889.88213.1816.4719.76
W194413.85+0.05+0.36%0.8216.873.2856.5699.85413.1416.4219.71
W194313.8-0.05-0.36%0.8216.853.2756.5519.82613.116.3819.65
W194213.85-0.1-0.72%0.8216.963.2666.5329.79813.0616.3319.6
W194113.95-0.35-2.45%0.8117.143.2566.5139.76913.0316.2819.54
W194014.300%0.8117.623.2476.4949.74112.9916.2419.48
W193914.3-0.35-2.39%0.8117.673.2386.4759.71312.9516.1919.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193814.65+0.8+5.78%0.8118.153.2286.4569.68512.9116.1419.37
W193713.85+1.15+9.06%0.817.213.2196.4389.65612.8816.0919.31
W193612.7+0.15+1.2%0.815.833.2096.4199.62812.8416.0519.26
W193512.55-0.15-1.18%0.815.693.26.49.612.81619.2
W193412.7+0.2+1.6%0.815.923.1916.3819.57212.7615.9519.14
W193312.5+0.2+1.63%0.815.723.1816.3629.54412.7215.9119.09
W193212.3+0.25+2.07%0.7915.513.1726.3449.51512.6915.8619.03
W193112.05+0.05+0.42%0.7915.243.1626.3259.48712.6515.8118.97
W193012-0.35-2.83%0.7915.223.1536.3069.45912.6115.7618.92
W192912.35-0.15-1.2%0.7915.713.1446.2879.43112.5715.7218.86
W192812.5-0.25-1.96%0.7815.953.1346.2689.40212.5415.6718.8
W192712.75-0.65-4.85%0.7816.323.1256.2499.37412.515.6218.75
W192613.4+0.25+1.9%0.7817.213.1156.2319.34612.4615.5818.69
W192513.15+0.15+1.15%0.7816.943.1066.2129.31812.4215.5318.64
W19241300%0.7716.793.0966.1939.28912.3915.4818.58
W19231300%0.7716.843.0876.1749.26112.3515.4418.52
W192213+0.05+0.39%0.7716.93.0786.1559.23312.3115.3918.47
W192112.9500%0.7716.883.0686.1369.20512.2715.3418.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192012.95-0.15-1.15%0.7616.933.0596.1189.17612.2415.2918.35
W191913.1+0.25+1.95%0.7617.183.0496.0999.14812.215.2518.3
W191812.85+0.1+0.78%0.7616.913.046.089.1212.1615.218.24
W191712.75+0.2+1.59%0.7616.833.0316.0619.09212.1215.1518.18
W191612.55+0.05+0.4%0.7616.623.0216.0429.06412.0815.1118.13
W191512.500%0.7516.63.0126.0249.03512.0515.0618.07
W191412.500%0.7516.653.0026.0059.00712.0115.0118.01
W191312.5-0.05-0.4%0.7516.712.9935.9868.97911.9714.9617.96
W191212.55-0.05-0.4%0.7516.832.9845.9678.95111.9314.9217.9
W191112.6-0.05-0.4%0.7416.952.9745.9488.92211.914.8717.84
W191012.65+0.05+0.4%0.7417.072.9655.9298.89411.8614.8217.79
W190912.6+0.05+0.4%0.7417.052.9555.9118.86611.8214.7817.73
W190812.55-0.1-0.79%0.7417.042.9465.8928.83811.7814.7317.68
W190712.6500%0.7317.232.9365.8738.80911.7514.6817.62
W190512.65+0.05+0.4%0.7317.292.9275.8548.78111.7114.6417.56
W190412.6+0.1+0.8%0.7317.272.9185.8358.75311.6714.5917.51
W190312.5-0.1-0.79%0.7317.192.9085.8168.72511.6314.5417.45
W190212.6+0.05+0.4%0.7217.392.8995.7988.69611.614.4917.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190112.55-0.2-1.57%0.7217.372.8895.7798.66811.5614.4517.34
W185212.75+0.1+0.79%0.7217.712.885.768.6411.5214.417.28
W185112.65+0.1+0.8%0.7616.563.0556.1119.16612.2215.2818.33
W185012.55+0.05+0.4%0.8115.543.2316.4629.69212.9216.1519.38
W184912.5+0.65+5.49%0.8514.683.4066.81210.2213.6217.0320.44
W184811.85+0.35+3.04%0.913.233.5827.16310.7414.3317.9121.49
W184711.500%0.9412.243.7577.51411.2715.0318.7822.54
W184611.5-0.05-0.43%0.9811.73.9327.86511.815.7319.6623.59
W184511.55+0.4+3.59%1.0311.254.1088.21512.3216.4320.5424.65
W184411.15-0.05-0.45%1.0710.414.2838.56612.8517.1321.4225.7
W184311.2-0.3-2.61%1.1110.054.4588.91713.3817.8322.2926.75
W184211.5-0.5-4.17%1.169.934.6349.26813.918.5423.1727.8
W184112-0.9-6.98%1.29.984.8099.61814.4319.2424.0528.86
W184012.9-0.3-2.27%1.2510.354.9859.96914.9519.9424.9229.91
W183913.200%1.2910.235.1610.3215.4820.6425.830.96
W183813.2-0.15-1.12%1.339.95.33510.6716.0121.3426.6832.01
W183713.35-0.05-0.37%1.389.695.51111.0216.5322.0427.5533.06
W183613.4-0.45-3.25%1.429.435.68611.3717.0622.7428.4334.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183513.85+0.25+1.84%1.479.455.86211.7217.5823.4529.3135.17
W183413.6-4.1-23.2%1.519.016.03712.0718.1124.1530.1836.22
W183317.7-0.1-0.56%1.5511.46.21212.4218.6424.8531.0637.27
W183217.8+0.45+2.59%1.611.156.38812.7819.1625.5531.9438.33
W183117.35-0.1-0.57%1.6410.576.56313.1319.6926.2532.8239.38
W183017.45+0.35+2.05%1.6810.366.73813.4820.2226.9533.6940.43
W182917.1+0.15+0.88%1.739.896.91413.8320.7427.6634.5741.48
W182816.95+0.05+0.3%1.779.567.08914.1821.2728.3635.4542.54
W182716.9-0.55-3.15%1.829.317.26514.5321.7929.0636.3243.59
W182617.45-0.45-2.51%1.869.387.4414.8822.3229.7637.244.64
W182517.9-0.4-2.19%1.99.47.61515.2322.8530.4638.0845.69
W182418.3+0.1+0.55%1.959.47.79115.5823.3731.1638.9546.74
W182318.2+0.35+1.96%1.999.147.96615.9323.931.8639.8347.8
W182217.85-0.2-1.11%2.048.778.14216.2824.4232.5740.7148.85
W182118.05+0.15+0.84%2.088.688.31716.6324.9533.2741.5849.9
W182017.9+0.5+2.87%2.128.438.49216.9825.4833.9742.4650.95
W181917.4-0.35-1.97%2.178.038.66817.342634.6743.3452.01
W181817.75+0.25+1.43%2.218.038.84317.6926.5335.3744.2253.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181717.5-0.7-3.85%2.257.769.01818.0427.0636.0745.0954.11
W181618.2-0.4-2.15%2.37.929.19418.3927.5836.7845.9755.16
W181518.6-0.9-4.62%2.347.949.36918.7428.1137.4846.8556.22
W181419.5+1.25+6.85%2.398.179.54519.0928.6338.1847.7257.27
W181318.25+0.6+3.4%2.437.519.7219.4429.1638.8848.658.32
W181217.65+1.7+10.7%2.477.139.89519.7929.6939.5849.4859.37
W181115.95+0.5+3.24%2.526.3410.0720.1430.2140.2850.3560.42
W181015.45-1.45-8.58%2.566.0310.2520.4930.7440.9851.2361.48
W180916.9+1.7+11.2%2.616.4910.4220.8431.2641.6952.1162.53
W180815.2+0.65+4.47%2.655.7410.621.1931.7942.3952.9863.58
W180714.55+0.1+0.69%2.695.410.7721.5432.3243.0953.8664.63
W180614.45-0.3-2.03%2.745.2810.9521.932.8443.7954.7465.69
W180514.75+0.15+1.03%2.785.311.1222.2533.3744.4955.6266.74
W180414.6-0.05-0.34%2.825.1711.322.633.945.1956.4967.79
W180314.65-0.25-1.68%2.875.1111.4722.9534.4245.957.3768.84
W180214.9+0.4+2.76%2.915.1211.6523.334.9546.658.2569.9
W180114.5+0.1+0.69%2.964.9111.8223.6535.4747.359.1270.95
W175214.400%34.8122436486072
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175114.400%2.964.8711.8323.6535.4847.359.1370.96
W175014.4+0.1+0.7%2.914.9411.6523.334.9646.6158.2669.91
W174914.3-0.4-2.72%2.874.9811.4822.9634.4445.9157.3968.87
W174814.7+0.1+0.68%2.835.211.322.6133.9145.2256.5267.83
W174714.6-0.15-1.02%2.785.2511.1322.2633.3944.5255.6566.78
W174614.75+0.35+2.43%2.745.3810.9621.9132.8743.8354.7865.74
W174514.4-0.15-1.03%2.75.3410.7821.5732.3543.1353.9264.7
W174414.55+0.55+3.93%2.655.4910.6121.2231.8342.4453.0563.66
W174314-0.1-0.71%2.615.3710.4420.8731.3141.7452.1862.61
W174214.100%2.575.510.2620.5230.7841.0551.3161.57
W174114.1-0.05-0.35%2.525.5910.0920.1830.2640.3550.4460.53
W174014.15+0.05+0.35%2.485.719.91419.8329.7439.6649.5759.48
W173914.1-0.15-1.05%2.435.799.7419.4829.2238.9648.758.44
W173814.25-0.2-1.38%2.395.969.56619.1328.738.2647.8357.4
W173714.45+0.2+1.4%2.356.159.39218.7828.1837.5746.9656.35
W173614.25+0.05+0.35%2.36.189.21818.4427.6636.8746.0955.31
W173514.2+0.2+1.43%2.266.289.04518.0927.1336.1845.2254.27
W173414+0.2+1.45%2.226.318.87117.7426.6135.4844.3553.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173313.8-0.25-1.78%2.176.358.69717.3926.0934.7943.4852.18
W173214.05+0.35+2.55%2.136.598.52317.0525.5734.0942.6251.14
W173113.700%2.096.568.34916.725.0533.441.7550.1
W173013.7+0.1+0.74%2.046.78.17516.3524.5332.740.8849.05
W172913.600%26.88.002162432.0140.0148.01
W172813.6-0.35-2.51%1.966.957.82815.6623.4831.3139.1446.97
W172713.95-0.7-4.78%1.917.297.65415.3122.9630.6238.2745.92
W172614.65+0.2+1.38%1.877.837.4814.9622.4429.9237.444.88
W172514.45+0.05+0.35%1.837.917.30614.6121.9229.2236.5343.84
W172414.4+0.15+1.05%1.788.087.13214.2621.428.5335.6642.79
W172314.25-0.3-2.06%1.748.196.95813.9220.8827.8334.7941.75
W172214.55+0.05+0.34%1.78.586.78513.5720.3527.1433.9240.71


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。