Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8930 青鋼股價低PBR低資料日期: 06/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.5 +0.35 +2.66% 13.15 13.1 13.5 13.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
117155.7 萬 60 1.9 張/筆 13.36 元 16.88 0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
81105.8 萬 32 2.5 張/筆 13.14 元 +0.05 (+0.38%)

連漲連跌統計: 連2漲  ( +0.4元 / +3.05%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 137.34 (0.45 / +0.33%)

(8930) 青鋼 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192613.5+0.35+2.66%9.125.9211.8417.7623.6829.635.52
W192513.15+0.15+1.15%9.075.79811.617.423.1928.9934.79
W19241300%9.165.67711.3517.0322.7128.3834.06
W19231300%9.365.55511.1116.6722.2227.7833.33
W192213+0.05+0.39%9.575.43410.8716.321.7327.1732.6
W192112.9500%9.755.31210.6215.9421.2526.5631.87
W192012.95-0.15-1.15%9.985.1910.3815.5720.7625.9531.14
W191913.1+0.25+1.95%10.345.06910.1415.2120.2825.3430.41
W191812.85+0.1+0.78%10.394.9479.89414.8419.7924.7429.68
W191712.75+0.2+1.59%10.574.8269.65114.4819.324.1328.95
W191612.55+0.05+0.4%10.674.7049.40814.1118.8223.5228.22
W191512.500%10.914.5829.16513.7518.3322.9127.49
W191412.500%11.214.4618.92213.3817.8422.326.76
W191312.5-0.05-0.4%11.524.3398.67813.0217.3621.726.04
W191212.55-0.05-0.4%11.94.2188.43512.6516.8721.0925.31
W191112.6-0.05-0.4%12.34.0968.19212.2916.3820.4824.58
W191012.65+0.05+0.4%12.733.9747.94911.9215.919.8723.85
W190912.6+0.05+0.4%13.083.8537.70611.5615.4119.2623.12
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190812.55-0.1-0.79%13.453.7317.46211.1914.9218.6622.39
W190712.6500%14.023.617.21910.8314.4418.0521.66
W190512.65+0.05+0.4%14.513.4886.97610.4613.9517.4420.93
W190412.6+0.1+0.8%14.973.3666.73310.113.4716.8320.2
W190312.5-0.1-0.79%15.413.2456.499.73412.9816.2219.47
W190212.6+0.05+0.4%16.143.1236.2469.3712.4915.6218.74
W190112.55-0.2-1.57%16.723.0026.0039.00512.0115.0118.01
W185212.75+0.1+0.79%17.712.885.768.6411.5214.417.28
W185112.65+0.1+0.8%16.563.0556.1119.16612.2215.2818.33
W185012.55+0.05+0.4%15.543.2316.4629.69212.9216.1519.38
W184912.5+0.65+5.49%14.683.4066.81210.2213.6217.0320.44
W184811.85+0.35+3.04%13.233.5827.16310.7414.3317.9121.49
W184711.500%12.243.7577.51411.2715.0318.7822.54
W184611.5-0.05-0.43%11.73.9327.86511.815.7319.6623.59
W184511.55+0.4+3.59%11.254.1088.21512.3216.4320.5424.65
W184411.15-0.05-0.45%10.414.2838.56612.8517.1321.4225.7
W184311.2-0.3-2.61%10.054.4588.91713.3817.8322.2926.75
W184211.5-0.5-4.17%9.934.6349.26813.918.5423.1727.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184112-0.9-6.98%9.984.8099.61814.4319.2424.0528.86
W184012.9-0.3-2.27%10.354.9859.96914.9519.9424.9229.91
W183913.200%10.235.1610.3215.4820.6425.830.96
W183813.2-0.15-1.12%9.95.33510.6716.0121.3426.6832.01
W183713.35-0.05-0.37%9.695.51111.0216.5322.0427.5533.06
W183613.4-0.45-3.25%9.435.68611.3717.0622.7428.4334.12
W183513.85+0.25+1.84%9.455.86211.7217.5823.4529.3135.17
W183413.6-4.1-23.2%9.016.03712.0718.1124.1530.1836.22
W183317.7-0.1-0.56%11.46.21212.4218.6424.8531.0637.27
W183217.8+0.45+2.59%11.156.38812.7819.1625.5531.9438.33
W183117.35-0.1-0.57%10.576.56313.1319.6926.2532.8239.38
W183017.45+0.35+2.05%10.366.73813.4820.2226.9533.6940.43
W182917.1+0.15+0.88%9.896.91413.8320.7427.6634.5741.48
W182816.95+0.05+0.3%9.567.08914.1821.2728.3635.4542.54
W182716.9-0.55-3.15%9.317.26514.5321.7929.0636.3243.59
W182617.45-0.45-2.51%9.387.4414.8822.3229.7637.244.64
W182517.9-0.4-2.19%9.47.61515.2322.8530.4638.0845.69
W182418.3+0.1+0.55%9.47.79115.5823.3731.1638.9546.74
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182318.2+0.35+1.96%9.147.96615.9323.931.8639.8347.8
W182217.85-0.2-1.11%8.778.14216.2824.4232.5740.7148.85
W182118.05+0.15+0.84%8.688.31716.6324.9533.2741.5849.9
W182017.9+0.5+2.87%8.438.49216.9825.4833.9742.4650.95
W181917.4-0.35-1.97%8.038.66817.342634.6743.3452.01
W181817.75+0.25+1.43%8.038.84317.6926.5335.3744.2253.06
W181717.5-0.7-3.85%7.769.01818.0427.0636.0745.0954.11
W181618.2-0.4-2.15%7.929.19418.3927.5836.7845.9755.16
W181518.6-0.9-4.62%7.949.36918.7428.1137.4846.8556.22
W181419.5+1.25+6.85%8.179.54519.0928.6338.1847.7257.27
W181318.25+0.6+3.4%7.519.7219.4429.1638.8848.658.32
W181217.65+1.7+10.7%7.139.89519.7929.6939.5849.4859.37
W181115.95+0.5+3.24%6.3410.0720.1430.2140.2850.3560.42
W181015.45-1.45-8.58%6.0310.2520.4930.7440.9851.2361.48
W180916.9+1.7+11.2%6.4910.4220.8431.2641.6952.1162.53
W180815.2+0.65+4.47%5.7410.621.1931.7942.3952.9863.58
W180714.55+0.1+0.69%5.410.7721.5432.3243.0953.8664.63
W180614.45-0.3-2.03%5.2810.9521.932.8443.7954.7465.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180514.75+0.15+1.03%5.311.1222.2533.3744.4955.6266.74
W180414.6-0.05-0.34%5.1711.322.633.945.1956.4967.79
W180314.65-0.25-1.68%5.1111.4722.9534.4245.957.3768.84
W180214.9+0.4+2.76%5.1211.6523.334.9546.658.2569.9
W180114.5+0.1+0.69%4.9111.8223.6535.4747.359.1270.95
W175214.400%4.8122436486072
W175114.400%4.8711.8323.6535.4847.359.1370.96
W175014.4+0.1+0.7%4.9411.6523.334.9646.6158.2669.91
W174914.3-0.4-2.72%4.9811.4822.9634.4445.9157.3968.87
W174814.7+0.1+0.68%5.211.322.6133.9145.2256.5267.83
W174714.6-0.15-1.02%5.2511.1322.2633.3944.5255.6566.78
W174614.75+0.35+2.43%5.3810.9621.9132.8743.8354.7865.74
W174514.4-0.15-1.03%5.3410.7821.5732.3543.1353.9264.7
W174414.55+0.55+3.93%5.4910.6121.2231.8342.4453.0563.66
W174314-0.1-0.71%5.3710.4420.8731.3141.7452.1862.61
W174214.100%5.510.2620.5230.7841.0551.3161.57
W174114.1-0.05-0.35%5.5910.0920.1830.2640.3550.4460.53
W174014.15+0.05+0.35%5.719.91419.8329.7439.6649.5759.48
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173914.1-0.15-1.05%5.799.7419.4829.2238.9648.758.44
W173814.25-0.2-1.38%5.969.56619.1328.738.2647.8357.4
W173714.45+0.2+1.4%6.159.39218.7828.1837.5746.9656.35
W173614.25+0.05+0.35%6.189.21818.4427.6636.8746.0955.31
W173514.2+0.2+1.43%6.289.04518.0927.1336.1845.2254.27
W173414+0.2+1.45%6.318.87117.7426.6135.4844.3553.22
W173313.8-0.25-1.78%6.358.69717.3926.0934.7943.4852.18
W173214.05+0.35+2.55%6.598.52317.0525.5734.0942.6251.14
W173113.700%6.568.34916.725.0533.441.7550.1
W173013.7+0.1+0.74%6.78.17516.3524.5332.740.8849.05
W172913.600%6.88.002162432.0140.0148.01
W172813.6-0.35-2.51%6.957.82815.6623.4831.3139.1446.97
W172713.95-0.7-4.78%7.297.65415.3122.9630.6238.2745.92
W172614.65+0.2+1.38%7.837.4814.9622.4429.9237.444.88
W172514.45+0.05+0.35%7.917.30614.6121.9229.2236.5343.84
W172414.4+0.15+1.05%8.087.13214.2621.428.5335.6642.79
W172314.25-0.3-2.06%8.196.95813.9220.8827.8334.7941.75
W172214.55+0.05+0.34%8.586.78513.5720.3527.1433.9240.71
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172114.5+0.25+1.75%8.776.61113.2219.8326.4433.0539.66
W172014.25-0.2-1.38%8.866.43712.8719.3125.7532.1838.62
W171914.45-0.15-1.03%9.236.26312.5318.7925.0531.3237.58
W171814.6-0.05-0.34%9.596.08912.1818.2724.3630.4536.54
W171714.65+0.7+5.02%9.915.91511.8317.7523.6629.5835.49
W171613.95-0.55-3.79%9.725.74211.4817.2222.9728.7134.45
W171514.5-0.95-6.15%10.425.56811.1416.722.2727.8433.41
W171415.45+0.65+4.39%11.465.39410.7916.1821.5826.9732.36
W171314.8-0.1-0.67%11.345.2210.4415.6620.8826.131.32
W171214.9-1.15-7.17%11.815.04610.0915.1420.1825.2330.28
W171116.05+1.2+8.08%13.184.8729.74514.6219.4924.3629.23
W171014.85+1+7.22%12.644.6989.39714.118.7923.4928.19
W170913.85+0.4+2.97%12.244.5259.04913.5718.122.6227.15
W170813.45+0.55+4.26%12.374.3518.70213.0517.421.7526.1
W170712.900%12.354.1778.35412.5316.7120.8825.06
W170612.9-0.05-0.39%12.894.0038.00612.0116.0120.0224.02
W170512.95-0.1-0.77%13.533.8297.65811.4915.3219.1522.98
W170413.05-0.05-0.38%14.283.6557.31110.9714.6218.2821.93
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170313.1-0.2-1.5%15.053.4826.96310.4413.9317.4120.89
W170213.3+0.4+3.1%16.083.3086.6159.92313.2316.5419.85
W170112.9+0.2+1.57%16.473.1346.2689.40212.5415.6718.8
W165312.7-0.85-6.27%17.162.965.928.8811.8414.817.76
W165213.55+1.35+11.1%18.92.8685.7358.60311.4714.3417.21
W165112.2+0.15+1.24%17.582.7755.5518.32611.113.8816.65
W165012.05+0.4+3.43%17.962.6835.3668.04910.7313.4216.1
W164911.65+0.2+1.75%17.992.5915.1827.77210.3612.9515.54
W164811.45+0.15+1.33%18.332.4984.9977.4959.99412.4914.99
W164711.3+0.25+2.26%18.792.4064.8127.2189.62512.0314.44
W164611.05+0.35+3.27%19.12.3144.6286.9429.25511.5713.88
W164510.7-0.05-0.47%19.272.2224.4436.6658.88611.1113.33
W164410.75+0.2+1.9%20.22.1294.2586.3888.51710.6512.78
W164310.5500%20.722.0374.0746.1118.14810.1812.22
W164210.55-0.1-0.94%21.71.9453.8895.8347.7789.72311.67
W164110.65-0.2-1.84%231.8523.7055.5577.4099.26211.11
W164010.85-0.1-0.91%24.661.763.525.287.048.810.56
W163910.9500%26.261.6683.3355.0036.6718.33810.01
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163810.95-0.1-0.9%27.81.5753.1514.7266.3027.8779.452
W163711.05-0.1-0.9%29.81.4832.9664.4495.9327.4158.898
W163611.15-0.05-0.45%32.071.3912.7824.1725.5636.9548.345
W163511.2+0.8+7.69%34.51.2982.5973.8955.1946.4927.791
W163410.4+0.4+4%34.491.2062.4123.6184.8256.0317.237
W163310-0.2-1.96%35.911.1142.2283.3424.4555.5696.683
W163210.2+0.1+0.99%39.941.0222.0433.0654.0865.1086.129
W163110.1+0.8+8.6%43.480.9291.8582.7883.7174.6465.575
W16309.3+0.2+2.2%44.450.8371.6742.5113.3484.1855.022
W16299.1+0.06+0.66%48.880.7451.4892.2342.9783.7234.468
W16289.04+0.04+0.44%55.430.6521.3051.9572.6093.2623.914
W16279+0.05+0.56%64.290.561.121.682.242.83.36

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。