Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8930 青鋼股價低PBR低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.05 +0.05 +0.38% 13 13.05 13.2 13.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5977.62 萬 30 2 張/筆 13.11 元 13.74 0.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2026.61 萬 14 1.5 張/筆 13 元 0 (0%)

連漲連跌: 連3平盤→漲  ( +0.05元 / +0.38%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 150.37 (0.5 / +0.33%)

(8930) 青鋼 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200413.05+0.05+0.38%0.9813.323.927.8411.7615.6819.623.52
W20031300%0.9813.273.927.8411.7615.6819.623.52
W200213-0.15-1.14%0.9813.273.927.8411.7615.6819.623.52
W200113.15+0.1+0.77%0.9813.423.927.8411.7615.6819.623.52
W195213.05-0.05-0.38%0.9813.323.927.8411.7615.6819.623.52
W195113.1-0.15-1.13%0.9713.443.97.79911.715.619.523.4
W195013.25-0.25-1.85%0.9713.663.8797.75811.6415.5219.423.28
W194913.500%0.9613.993.8597.71811.5815.4419.2923.15
W194813.500%0.9614.073.8387.67711.5215.3519.1923.03
W194713.500%0.9514.143.8187.63611.4515.2719.0922.91
W194613.5-0.6-4.26%0.9514.223.7987.59511.3915.1918.9922.79
W194514.1+0.25+1.81%0.9414.933.7777.55511.3315.1118.8922.66
W194413.85+0.05+0.36%0.9414.753.7577.51411.2715.0318.7822.54
W194313.8-0.05-0.36%0.9314.773.7367.47311.2114.9518.6822.42
W194213.85-0.1-0.72%0.9314.913.7167.43211.1514.8618.5822.3
W194113.95-0.35-2.45%0.9215.13.6967.39111.0914.7818.4822.17
W194014.300%0.9215.563.6757.35111.0314.718.3822.05
W193914.3-0.35-2.39%0.9115.653.6557.3110.9614.6218.2721.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193814.65+0.8+5.78%0.9116.123.6357.26910.914.5418.1721.81
W193713.85+1.15+9.06%0.915.333.6147.22810.8414.4618.0721.68
W193612.7+0.15+1.2%0.914.143.5947.18710.7814.3717.9721.56
W193512.55-0.15-1.18%0.8914.053.5737.14710.7214.2917.8721.44
W193412.7+0.2+1.6%0.8914.33.5537.10610.6614.2117.7621.32
W193312.5+0.2+1.63%0.8814.153.5337.06510.614.1317.6621.2
W193212.3+0.25+2.07%0.8814.013.5127.02410.5414.0517.5621.07
W193112.05+0.05+0.42%0.8713.83.4926.98410.4813.9717.4620.95
W193012-0.35-2.83%0.8713.833.4716.94310.4113.8917.3620.83
W192912.35-0.15-1.2%0.8614.313.4516.90210.3513.817.2520.71
W192812.5-0.25-1.96%0.8614.573.4316.86110.2913.7217.1520.58
W192712.75-0.65-4.85%0.8514.963.416.8210.2313.6417.0520.46
W192613.4+0.25+1.9%0.8515.813.396.7810.1713.5616.9520.34
W192513.15+0.15+1.15%0.8415.613.3696.73910.1113.4816.8520.22
W19241300%0.8415.533.3496.69810.0513.416.7520.09
W19231300%0.8315.623.3296.6579.98613.3116.6419.97
W192213+0.05+0.39%0.8315.723.3086.6169.92513.2316.5419.85
W192112.9500%0.8215.763.2886.5769.86413.1516.4419.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192012.95-0.15-1.15%0.8215.853.2676.5359.80213.0716.3419.6
W191913.1+0.25+1.95%0.8116.143.2476.4949.74112.9916.2419.48
W191812.85+0.1+0.78%0.8115.933.2276.4539.6812.9116.1319.36
W191712.75+0.2+1.59%0.815.913.2066.4139.61912.8316.0319.24
W191612.55+0.05+0.4%0.815.763.1866.3729.55812.7415.9319.12
W191512.500%0.7915.83.1656.3319.49612.6615.8318.99
W191412.500%0.7915.93.1456.299.43512.5815.7318.87
W191312.5-0.05-0.4%0.78163.1256.2499.37412.515.6218.75
W191212.55-0.05-0.4%0.7816.173.1046.2099.31312.4215.5218.63
W191112.6-0.05-0.4%0.7716.343.0846.1689.25212.3415.4218.5
W191012.65+0.05+0.4%0.7716.523.0646.1279.19112.2515.3218.38
W190912.6+0.05+0.4%0.7616.563.0436.0869.12912.1715.2218.26
W190812.55-0.1-0.79%0.7616.613.0236.0459.06812.0915.1118.14
W190712.6500%0.7516.853.0026.0059.00712.0115.0118.01
W190512.65+0.05+0.4%0.7516.972.9825.9648.94611.9314.9117.89
W190412.6+0.1+0.8%0.7417.022.9625.9238.88511.8514.8117.77
W190312.5-0.1-0.79%0.74172.9415.8828.82411.7614.7117.65
W190212.6+0.05+0.4%0.7317.262.9215.8428.76211.6814.617.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190112.55-0.2-1.57%0.7317.312.95.8018.70111.614.517.4
W185212.75+0.1+0.79%0.7217.712.885.768.6411.5214.417.28
W185112.65+0.1+0.8%0.7616.563.0556.1119.16612.2215.2818.33
W185012.55+0.05+0.4%0.8115.543.2316.4629.69212.9216.1519.38
W184912.5+0.65+5.49%0.8514.683.4066.81210.2213.6217.0320.44
W184811.85+0.35+3.04%0.913.233.5827.16310.7414.3317.9121.49
W184711.500%0.9412.243.7577.51411.2715.0318.7822.54
W184611.5-0.05-0.43%0.9811.73.9327.86511.815.7319.6623.59
W184511.55+0.4+3.59%1.0311.254.1088.21512.3216.4320.5424.65
W184411.15-0.05-0.45%1.0710.414.2838.56612.8517.1321.4225.7
W184311.2-0.3-2.61%1.1110.054.4588.91713.3817.8322.2926.75
W184211.5-0.5-4.17%1.169.934.6349.26813.918.5423.1727.8
W184112-0.9-6.98%1.29.984.8099.61814.4319.2424.0528.86
W184012.9-0.3-2.27%1.2510.354.9859.96914.9519.9424.9229.91
W183913.200%1.2910.235.1610.3215.4820.6425.830.96
W183813.2-0.15-1.12%1.339.95.33510.6716.0121.3426.6832.01
W183713.35-0.05-0.37%1.389.695.51111.0216.5322.0427.5533.06
W183613.4-0.45-3.25%1.429.435.68611.3717.0622.7428.4334.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183513.85+0.25+1.84%1.479.455.86211.7217.5823.4529.3135.17
W183413.6-4.1-23.2%1.519.016.03712.0718.1124.1530.1836.22
W183317.7-0.1-0.56%1.5511.46.21212.4218.6424.8531.0637.27
W183217.8+0.45+2.59%1.611.156.38812.7819.1625.5531.9438.33
W183117.35-0.1-0.57%1.6410.576.56313.1319.6926.2532.8239.38
W183017.45+0.35+2.05%1.6810.366.73813.4820.2226.9533.6940.43
W182917.1+0.15+0.88%1.739.896.91413.8320.7427.6634.5741.48
W182816.95+0.05+0.3%1.779.567.08914.1821.2728.3635.4542.54
W182716.9-0.55-3.15%1.829.317.26514.5321.7929.0636.3243.59
W182617.45-0.45-2.51%1.869.387.4414.8822.3229.7637.244.64
W182517.9-0.4-2.19%1.99.47.61515.2322.8530.4638.0845.69
W182418.3+0.1+0.55%1.959.47.79115.5823.3731.1638.9546.74
W182318.2+0.35+1.96%1.999.147.96615.9323.931.8639.8347.8
W182217.85-0.2-1.11%2.048.778.14216.2824.4232.5740.7148.85
W182118.05+0.15+0.84%2.088.688.31716.6324.9533.2741.5849.9
W182017.9+0.5+2.87%2.128.438.49216.9825.4833.9742.4650.95
W181917.4-0.35-1.97%2.178.038.66817.342634.6743.3452.01
W181817.75+0.25+1.43%2.218.038.84317.6926.5335.3744.2253.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181717.5-0.7-3.85%2.257.769.01818.0427.0636.0745.0954.11
W181618.2-0.4-2.15%2.37.929.19418.3927.5836.7845.9755.16
W181518.6-0.9-4.62%2.347.949.36918.7428.1137.4846.8556.22
W181419.5+1.25+6.85%2.398.179.54519.0928.6338.1847.7257.27
W181318.25+0.6+3.4%2.437.519.7219.4429.1638.8848.658.32
W181217.65+1.7+10.7%2.477.139.89519.7929.6939.5849.4859.37
W181115.95+0.5+3.24%2.526.3410.0720.1430.2140.2850.3560.42
W181015.45-1.45-8.58%2.566.0310.2520.4930.7440.9851.2361.48
W180916.9+1.7+11.2%2.616.4910.4220.8431.2641.6952.1162.53
W180815.2+0.65+4.47%2.655.7410.621.1931.7942.3952.9863.58
W180714.55+0.1+0.69%2.695.410.7721.5432.3243.0953.8664.63
W180614.45-0.3-2.03%2.745.2810.9521.932.8443.7954.7465.69
W180514.75+0.15+1.03%2.785.311.1222.2533.3744.4955.6266.74
W180414.6-0.05-0.34%2.825.1711.322.633.945.1956.4967.79
W180314.65-0.25-1.68%2.875.1111.4722.9534.4245.957.3768.84
W180214.9+0.4+2.76%2.915.1211.6523.334.9546.658.2569.9
W180114.5+0.1+0.69%2.964.9111.8223.6535.4747.359.1270.95
W175214.400%34.8122436486072
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175114.400%2.964.8711.8323.6535.4847.359.1370.96
W175014.4+0.1+0.7%2.914.9411.6523.334.9646.6158.2669.91
W174914.3-0.4-2.72%2.874.9811.4822.9634.4445.9157.3968.87
W174814.7+0.1+0.68%2.835.211.322.6133.9145.2256.5267.83
W174714.6-0.15-1.02%2.785.2511.1322.2633.3944.5255.6566.78
W174614.75+0.35+2.43%2.745.3810.9621.9132.8743.8354.7865.74
W174514.4-0.15-1.03%2.75.3410.7821.5732.3543.1353.9264.7
W174414.55+0.55+3.93%2.655.4910.6121.2231.8342.4453.0563.66
W174314-0.1-0.71%2.615.3710.4420.8731.3141.7452.1862.61
W174214.100%2.575.510.2620.5230.7841.0551.3161.57
W174114.1-0.05-0.35%2.525.5910.0920.1830.2640.3550.4460.53
W174014.15+0.05+0.35%2.485.719.91419.8329.7439.6649.5759.48
W173914.1-0.15-1.05%2.435.799.7419.4829.2238.9648.758.44
W173814.25-0.2-1.38%2.395.969.56619.1328.738.2647.8357.4
W173714.45+0.2+1.4%2.356.159.39218.7828.1837.5746.9656.35
W173614.25+0.05+0.35%2.36.189.21818.4427.6636.8746.0955.31
W173514.2+0.2+1.43%2.266.289.04518.0927.1336.1845.2254.27
W173414+0.2+1.45%2.226.318.87117.7426.6135.4844.3553.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173313.8-0.25-1.78%2.176.358.69717.3926.0934.7943.4852.18
W173214.05+0.35+2.55%2.136.598.52317.0525.5734.0942.6251.14
W173113.700%2.096.568.34916.725.0533.441.7550.1
W173013.7+0.1+0.74%2.046.78.17516.3524.5332.740.8849.05
W172913.600%26.88.002162432.0140.0148.01
W172813.6-0.35-2.51%1.966.957.82815.6623.4831.3139.1446.97
W172713.95-0.7-4.78%1.917.297.65415.3122.9630.6238.2745.92
W172614.65+0.2+1.38%1.877.837.4814.9622.4429.9237.444.88
W172514.45+0.05+0.35%1.837.917.30614.6121.9229.2236.5343.84
W172414.4+0.15+1.05%1.788.087.13214.2621.428.5335.6642.79
W172314.25-0.3-2.06%1.748.196.95813.9220.8827.8334.7941.75
W172214.55+0.05+0.34%1.78.586.78513.5720.3527.1433.9240.71
W172114.5+0.25+1.75%1.658.776.61113.2219.8326.4433.0539.66
W172014.25-0.2-1.38%1.618.866.43712.8719.3125.7532.1838.62
W171914.45-0.15-1.03%1.579.236.26312.5318.7925.0531.3237.58
W171814.6-0.05-0.34%1.529.596.08912.1818.2724.3630.4536.54
W171714.65+0.7+5.02%1.489.915.91511.8317.7523.6629.5835.49
W171613.95-0.55-3.79%1.449.725.74211.4817.2222.9728.7134.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171514.5-0.95-6.15%1.3910.425.56811.1416.722.2727.8433.41
W171415.45+0.65+4.39%1.3511.465.39410.7916.1821.5826.9732.36
W171314.8-0.1-0.67%1.311.345.2210.4415.6620.8826.131.32
W171214.9-1.15-7.17%1.2611.815.04610.0915.1420.1825.2330.28
W171116.05+1.2+8.08%1.2213.184.8729.74514.6219.4924.3629.23
W171014.85+1+7.22%1.1712.644.6989.39714.118.7923.4928.19
W170913.85+0.4+2.97%1.1312.244.5259.04913.5718.122.6227.15
W170813.45+0.55+4.26%1.0912.374.3518.70213.0517.421.7526.1
W170712.900%1.0412.354.1778.35412.5316.7120.8825.06
W170612.9-0.05-0.39%112.894.0038.00612.0116.0120.0224.02
W170512.95-0.1-0.77%0.9613.533.8297.65811.4915.3219.1522.98


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。