Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8929 富堡股價低PBR低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.4 +1.25 +4.6% 27.15 27.45 29.3 27.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
188533 萬 152 1.2 張/筆 28.36 元 33.02 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1130.46 萬 9 1.2 張/筆 27.33 元 +0.05 (+0.18%)

連漲連跌統計: 連2漲  ( +1.3元 / +4.8%)        
財報評分: 最新49分 / 平均51分        上櫃指數: 141.03 (1.05 / +0.75%)

(8929) 富堡 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192928.4+0.9+3.27%37.373.046.089.1212.1615.218.24
W192827.5+0.35+1.29%36.243.0366.0719.10712.1415.1818.21
W192727.15-0.05-0.18%35.823.0316.0639.09412.1315.1618.19
W192627.2-0.1-0.37%35.943.0276.0549.08112.1115.1418.16
W192527.3+0.3+1.11%36.123.0236.0469.06912.0915.1118.14
W192427-0.4-1.46%35.783.0196.0379.05612.0715.0918.11
W192327.4+0.2+0.74%36.363.0146.0299.04312.0615.0718.09
W192227.2-0.25-0.91%36.153.016.029.0312.0415.0518.06
W192127.45-0.55-1.96%36.533.0066.0119.01712.0215.0318.03
W192028+0.45+1.63%37.323.0016.0039.00412.0115.0118.01
W191927.55-0.65-2.3%36.772.9975.9948.99111.9914.9917.98
W191828.2-0.2-0.7%37.692.9935.9868.97911.9714.9617.96
W191728.4+0.4+1.43%38.012.9895.9778.96611.9514.9417.93
W191628+0.05+0.18%37.532.9845.9698.95311.9414.9217.91
W191527.95+0.95+3.52%37.522.985.968.9411.9214.917.88
W191427-0.55-2%36.292.9765.9518.92711.914.8817.85
W191327.55-0.3-1.08%37.092.9715.9438.91411.8914.8617.83
W191227.85-0.1-0.36%37.542.9675.9348.90111.8714.8417.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191127.95-0.2-0.71%37.732.9635.9268.88911.8514.8117.78
W191028.15+0.55+1.99%38.062.9595.9178.87611.8314.7917.75
W190927.6-0.2-0.72%37.372.9545.9098.86311.8214.7717.73
W190827.8-0.2-0.71%37.692.955.98.8511.814.7517.7
W190728+3.15+12.7%38.022.9465.8918.83711.7814.7317.67
W190524.85-0.25-1%33.792.9415.8838.82411.7714.7117.65
W190425.1-0.35-1.38%34.182.9375.8748.81111.7514.6917.62
W190325.45+0.65+2.62%34.712.9335.8668.79911.7314.6617.6
W190224.8-0.2-0.8%33.872.9295.8578.78611.7114.6417.57
W19012500%34.22.9245.8498.77311.714.6217.55
W18522500%34.252.925.848.7611.6814.617.52
W185125-0.3-1.19%32.493.0786.1559.23312.3115.3918.47
W185025.3-0.55-2.13%31.283.2356.4719.70612.9416.1819.41
W184925.85+0.55+2.17%30.473.3936.78610.1813.5716.9720.36
W184825.3-0.4-1.56%28.53.5517.10210.6514.217.7521.3
W184725.7+0.6+2.39%27.723.7087.41711.1314.8318.5422.25
W184625.1+0.35+1.41%25.973.8667.73211.615.4619.3323.2
W184524.75-0.35-1.39%24.64.0248.04812.0716.120.1224.14
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184425.1+0.3+1.21%24.014.1828.36312.5416.7320.9125.09
W184324.8-1.2-4.62%22.864.3398.67813.0217.3621.726.04
W184226+0.8+3.17%23.134.4978.99413.4917.9922.4826.98
W184125.2-3.4-11.9%21.664.6559.30913.9618.6223.2727.93
W184028.6-1.3-4.35%23.774.8129.62514.4419.2524.0628.87
W183929.9+0.2+0.67%24.064.979.9414.9119.8824.8529.82
W183829.7-0.2-0.67%23.175.12810.2615.3820.5125.6430.77
W183729.9-0.55-1.81%22.635.28510.5715.8621.1426.4331.71
W183630.45-0.55-1.77%22.385.44310.8916.3321.7727.2232.66
W183531+0.85+2.82%22.145.60111.216.822.42833.6
W183430.15-1.1-3.52%20.945.75811.5217.2823.0328.7934.55
W183331.25-3.4-9.81%21.135.91611.8317.7523.6629.5835.5
W183234.65+0.7+2.06%22.826.07412.1518.2224.330.3736.44
W183133.95-6.85-16.8%21.796.23212.4618.6924.9331.1637.39
W183040.8-0.5-1.21%25.546.38912.7819.1725.5631.9538.34
W182941.3+2.25+5.76%25.236.54713.0919.6426.1932.7339.28
W182839.05+0.25+0.64%23.36.70513.4120.1126.8233.5240.23
W182738.8-1.6-3.96%22.626.86213.7220.5927.4534.3141.17
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182640.4+0.6+1.51%23.027.0214.0421.0628.0835.142.12
W182539.8-1.4-3.4%22.187.17814.3621.5328.7135.8943.07
W182441.2-2.3-5.29%22.477.33514.6722.0129.3436.6844.01
W182343.5+0.4+0.93%23.227.49314.9922.4829.9737.4744.96
W182243.1+0.5+1.17%22.537.65115.322.9530.638.2545.9
W182142.6-0.85-1.96%21.827.80815.6223.4331.2339.0446.85
W182043.45-1.05-2.36%21.827.96615.9323.931.8639.8347.8
W181944.5+2.05+4.83%21.918.12416.2524.3732.540.6248.74
W181842.45-0.25-0.59%20.58.28216.5624.8433.1341.4149.69
W181742.7-0.5-1.16%20.248.43916.8825.3233.7642.250.64
W181643.2-0.2-0.46%20.18.59717.1925.7934.3942.9851.58
W181543.4-1.6-3.56%19.838.75517.5126.2635.0243.7752.53
W181445-1.2-2.6%20.28.91217.8226.7435.6544.5653.47
W181346.2+1.7+3.82%20.379.0718.1427.2136.2845.3554.42
W181244.5+0.75+1.71%19.299.22818.4627.6836.9146.1455.37
W181143.75+0.25+0.57%18.659.38518.7728.1637.5446.9356.31
W181043.5-0.1-0.23%18.239.54319.0928.6338.1747.7257.26
W180943.6+3+7.39%17.989.70119.429.138.848.558.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180840.6+1.8+4.64%16.479.85819.7229.5839.4349.2959.15
W180738.8+0.9+2.37%15.4910.0220.0330.0540.0650.0860.1
W180637.9-2.6-6.42%14.910.1720.3530.5240.750.8761.04
W180540.5-1.6-3.8%15.6810.3320.6630.9941.3351.6661.99
W180442.1+0.55+1.32%16.0510.4920.9831.4741.9652.4562.94
W180341.55-1.15-2.69%15.6110.6521.2931.9442.5953.2363.88
W180242.7-0.4-0.93%15.8110.821.6132.4143.2254.0264.83
W180143.1+0.1+0.23%15.7310.9621.9232.8943.8554.8165.77
W175243-0.55-1.26%15.4711.1222.2433.3644.4855.666.72
W175143.55-0.25-0.57%15.5811.1822.3633.5444.7355.9167.09
W175043.8-0.4-0.9%15.5811.2422.4933.7344.9756.2267.46
W174944.2-0.3-0.67%15.6411.322.6133.9145.2256.5267.83
W174844.5-0.25-0.56%15.6611.3722.7334.145.4656.8368.2
W174744.75+0.15+0.34%15.6611.4322.8634.2845.7157.1468.57
W174644.6-1.2-2.62%15.5311.4922.9834.4745.9657.4568.94
W174545.8+1.95+4.45%15.8611.5523.134.6546.257.7569.3
W174443.85-0.15-0.34%15.111.6123.2234.8446.4558.0669.67
W174344-0.2-0.45%15.0811.6723.3535.0246.758.3770.04
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174244.2-1-2.21%15.0711.7423.4735.2146.9458.6870.41
W174145.2+0.1+0.22%15.3311.823.5935.3947.1958.9870.78
W174045.1+6.05+15.5%15.2111.8623.7235.5847.4359.2971.15
W173939.05-3.35-7.9%13.111.9223.8435.7647.6859.671.52
W173842.4-1.2-2.75%14.1611.9823.9635.9447.9359.9171.89
W173743.6-2.05-4.49%14.4812.0424.0936.1348.1760.2272.26
W173645.65-3.65-7.4%15.0912.124.2136.3148.4260.5272.63
W173549.3+0.95+1.96%16.2112.1724.3336.548.6660.8373
W173448.35-2.05-4.07%15.8212.2324.4636.6848.9161.1473.37
W173350.4-5.9-10.5%16.412.2924.5836.8749.1661.4573.74
W173256.3-2.5-4.25%18.2312.3524.737.0549.461.7574.1
W173158.8-0.3-0.51%18.9512.4124.8237.2449.6562.0674.47
W173070+3.8+5.74%22.4512.4724.9537.4249.962.3774.84
W172966.2+9.4+16.5%21.1212.5425.0737.6150.1462.6875.21
W172856.8-1.1-1.9%18.0412.625.1937.7950.3962.9875.58
W172757.9+1.7+3.02%18.312.6625.3237.9850.6363.2975.95
W172656.2-1.3-2.26%17.6712.7225.4438.1650.8863.676.32
W172557.5+0.8+1.41%17.9912.7825.5638.3451.1363.9176.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172456.7-1.5-2.58%17.6612.8425.6938.5351.3764.2277.06
W172358.200%18.0412.925.8138.7151.6264.5277.43
W172258.2+2.9+5.24%17.9512.9725.9338.951.8664.8377.8
W172155.3-2.2-3.83%16.9813.0326.0639.0852.1165.1478.17
W172057.5+7.8+15.7%17.5713.0926.1839.2752.3665.4578.54
W171949.7+6.8+15.9%15.1213.1526.339.4552.665.7578.9
W171842.9-0.05-0.12%12.9913.2126.4239.6452.8566.0679.27
W171742.95+2.3+5.66%12.9413.2726.5539.8253.166.3779.64
W171640.65+1.65+4.23%12.1913.3426.6740.0153.3466.6880.01
W171539-2.75-6.59%11.6413.426.7940.1953.5966.9880.38
W171441.75+1.8+4.51%12.4113.4626.9240.3853.8367.2980.75
W171339.95-0.6-1.48%11.8213.5227.0440.5654.0867.681.12
W171240.55+3.65+9.89%11.9413.5827.1640.7454.3367.9181.49
W171136.9+1.65+4.68%10.8213.6427.2940.9354.5768.2281.86
W171035.25-0.25-0.7%10.2913.727.4141.1154.8268.5282.23
W170935.5+3.3+10.2%10.3213.7727.5341.355.0668.8382.6
W170832.2-0.5-1.53%9.3113.8327.6641.4855.3169.1482.97
W170732.7-0.45-1.36%9.4213.8927.7841.6755.5669.4583.34
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170633.15+2.95+9.77%9.513.9527.941.8555.869.7583.7
W170530.2+1.3+4.5%8.6214.0128.0242.0456.0570.0684.07
W170428.9+0.35+1.23%8.2114.0728.1542.2256.370.3784.44
W170328.55-0.45-1.55%8.0814.1428.2742.4156.5470.6884.81
W170229-0.3-1.02%8.1714.228.3942.5956.7970.9885.18
W170129.3-0.35-1.18%8.2214.2628.5242.7857.0371.2985.55
W165329.65+1.95+7.04%8.2814.3228.6442.9657.2871.685.92
W165227.7-0.95-3.32%7.8314.1528.2942.4456.5870.7384.88
W165128.65-0.55-1.88%8.213.9727.9441.9255.8969.8683.83
W165029.2-0.15-0.51%8.4613.827.641.455.1968.9982.79
W164929.35+0.15+0.51%8.6213.6227.2540.8754.568.1281.75
W164829.2-2.55-8.03%8.6813.4526.940.3553.867.2580.7
W164731.75+6.2+24.3%9.5713.2826.5539.8353.1166.3879.66
W164625.55+0.15+0.59%7.813.126.2139.3152.4165.5278.62
W164525.4+0.6+2.42%7.8612.9325.8638.7951.7264.6577.58
W164424.8+1.6+6.9%7.7812.7625.5138.2751.0263.7876.53
W164323.2+0.5+2.2%7.3812.5825.1637.7450.3362.9175.49
W164222.7-0.65-2.78%7.3212.4124.8237.2249.6362.0474.45
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164123.35+0.55+2.41%7.6312.2324.4736.748.9461.1773.4
W164022.800%7.5612.0624.1236.1848.2460.372.36
W163922.800%7.6711.8923.7735.6647.5459.4371.32
W163822.8+0.05+0.22%7.7911.7123.4235.1446.8558.5670.27
W163722.75-0.1-0.44%7.8911.5423.0834.6246.1557.6969.23
W163622.85-0.25-1.08%8.0411.3622.7334.0945.4656.8268.19
W163523.1-0.1-0.43%8.2611.1922.3833.5744.7655.9567.14
W163423.2+0.35+1.53%8.4211.0222.0333.0544.0755.0866.1
W163322.85-0.65-2.77%8.4310.8421.6932.5343.3754.2265.06
W163223.5+0.05+0.21%8.8110.6721.3432.0142.6853.3564.02
W163123.45-0.95-3.89%8.9410.520.9931.4941.9852.4862.97

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。