Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8929 富堡股價低PBR近低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24 +0.15 +0.63% 23.85 24 24 23.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3992.49 萬 23 1.7 張/筆 23.96 元 45.28 1.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1434.24 萬 15 1 張/筆 23.85 元 -0.1 (-0.42%)

連漲連跌: 首日上漲  ( +0.15元 / +0.63%)        
財報評分: 最新49分 / 平均51分        上櫃指數: 146.59 (-0.03 / -0.02%)

(8929) 富堡 本益比河流圖 (日線/週線/月線/季線/年線

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
12/1024+0.15+0.63%48.651.9733.9475.927.8939.86711.84
12/0923.85-0.1-0.42%48.241.9783.9555.9337.919.88811.87
12/0623.95+0.05+0.21%48.341.9823.9635.9457.9279.90811.89
12/0523.9-0.1-0.42%48.141.9863.9725.9587.9439.92911.92
12/0424-0.15-0.62%48.241.993.985.977.969.9511.94
12/0324.15+0.1+0.42%48.441.9943.9885.9837.9779.97111.97
12/0224.05+0.05+0.21%48.141.9983.9975.9957.9939.99211.99
11/2924-0.25-1.03%47.942.0034.0056.0088.0110.0112.02
11/2824.25-0.15-0.61%48.342.0074.0136.028.02710.0312.04
11/2724.4+0.1+0.41%48.542.0114.0226.0338.04310.0512.07
11/2624.3-0.1-0.41%48.242.0154.036.0458.0610.0812.09
11/2524.4-0.2-0.81%48.342.0194.0386.0588.07710.112.12
11/2224.600%48.632.0234.0476.078.09410.1212.14
11/2124.6-0.4-1.6%48.532.0284.0556.0838.1110.1412.17
11/2025+0.2+0.81%49.222.0324.0636.0958.12710.1612.19
11/1924.8+0.2+0.81%48.732.0364.0726.1088.14410.1812.22
11/1824.6+0.25+1.03%48.232.044.086.128.1610.212.24
11/1524.35+0.05+0.21%47.652.0444.0886.1338.17710.2212.27
交易
日期
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
11/1424.3-0.15-0.61%47.452.0484.0976.1458.19410.2412.29
11/1324.45-0.05-0.2%47.652.0534.1056.1588.2110.2612.32
11/1224.5-0.15-0.61%47.652.0574.1136.178.22710.2812.34
11/1124.65-0.3-1.2%47.842.0614.1226.1838.24410.312.37
11/0824.95+0.3+1.22%48.332.0654.136.1958.2610.3312.39
11/0724.65-0.2-0.8%47.652.0694.1396.2088.27710.3512.42
11/0624.85-0.15-0.6%47.942.0734.1476.228.29410.3712.44
11/0525+0.2+0.81%48.132.0784.1556.2338.3110.3912.47
11/0424.8-0.05-0.2%47.652.0824.1646.2458.32710.4112.49
11/0124.8500%47.652.0864.1726.2588.34410.4312.52
10/3124.85-0.05-0.2%47.562.094.186.278.3610.4512.54
10/3024.9+0.15+0.61%47.562.0944.1896.2838.37710.4712.57
10/2924.75-0.1-0.4%47.182.0984.1976.2958.39410.4912.59
10/2824.85-0.05-0.2%47.272.1034.2056.3088.4110.5112.62
10/2524.9-0.1-0.4%47.282.1074.2146.328.42710.5312.64
10/2425+0.4+1.63%47.372.1114.2226.3338.44410.5512.67
10/2324.6-0.2-0.81%46.522.1154.236.3458.4610.5812.69
10/2224.800%46.812.1194.2396.3588.47710.612.72
交易
日期
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
10/2124.800%46.722.1234.2476.378.49410.6212.74
10/1824.8-0.15-0.6%46.622.1284.2556.3838.51110.6412.77
10/1724.9500%46.812.1324.2646.3958.52710.6612.79
10/1624.9500%46.722.1364.2726.4088.54410.6812.82
10/1524.95-0.05-0.2%46.632.144.286.428.56110.712.84
10/1425+0.1+0.4%46.632.1444.2896.4338.57710.7212.87
10/0924.9-0.15-0.6%46.362.1484.2976.4458.59410.7412.89
10/0825.05+0.25+1.01%46.552.1534.3056.4588.61110.7612.92
10/0724.8+0.2+0.81%45.992.1574.3146.478.62710.7812.94
10/0424.6+0.45+1.86%45.532.1614.3226.4838.64410.812.97
10/0324.15-0.1-0.41%44.622.1654.336.4968.66110.8312.99
10/0224.25-0.25-1.02%44.712.1694.3396.5088.67710.8513.02
10/0124.5-0.05-0.2%45.092.1744.3476.5218.69410.8713.04
09/2724.5500%45.092.1784.3556.5338.71110.8913.07
09/2624.55-0.1-0.41%45.012.1824.3646.5468.72710.9113.09
09/2524.65-0.3-1.2%45.12.1864.3726.5588.74410.9313.12
09/2424.95+0.15+0.6%45.572.194.386.5718.76110.9513.14
09/2324.8-0.2-0.8%45.212.1944.3896.5838.77710.9713.17
交易
日期
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
09/202500%45.482.1994.3976.5968.79410.9913.19
09/1925+0.4+1.63%45.42.2034.4056.6088.81111.0113.22
09/1824.600%44.592.2074.4146.6218.82711.0313.24
09/1724.6-0.2-0.81%44.52.2114.4226.6338.84411.0613.27
09/1624.8-0.15-0.6%44.782.2154.436.6468.86111.0813.29
09/1224.9500%44.972.2194.4396.6588.87811.113.32

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。