Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8929 富堡股價低PBR低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.5 -0.4 -1.54% 25.9 25.6 25.6 25.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
921.79 萬 10 0.8 張/筆 25.58 元 41.8 1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
820.81 萬 9 0.9 張/筆 25.8 元 +0.1 (+0.39%)

連漲連跌統計: 首日下跌  ( -0.4元 / -1.54%)        
財報評分: 最新49分 / 平均51分        上櫃指數: 136.12 (0.85 / +0.63%)

(8929) 富堡 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
08/1625.5-0.4-1.54%42.52.44.87.29.61214.4
08/1525.9+0.1+0.39%43.12.4034.8077.219.61412.0214.42
08/1425.8-0.2-0.77%42.882.4074.8147.2219.62812.0314.44
08/1326+0.3+1.17%43.152.414.8217.2319.64212.0514.46
08/1225.7+0.1+0.39%42.592.4144.8287.2429.65612.0714.48
08/0825.6-0.2-0.78%42.362.4174.8357.2529.6712.0914.5
08/0725.8+0.7+2.79%42.632.4214.8427.2639.68412.114.53
08/0625.1-0.4-1.57%41.412.4244.8497.2739.69812.1214.55
08/0525.5-0.3-1.16%42.012.4284.8567.2849.71212.1414.57
08/0225.8+0.6+2.38%42.442.4314.8637.2949.72612.1614.59
08/0126.65-1.6-5.66%43.782.4354.877.3059.7412.1714.61
07/3128.25+0.05+0.18%46.342.4384.8777.3159.75412.1914.63
07/3028.2-0.25-0.88%46.192.4424.8847.3269.76812.2114.65
07/2928.45-0.35-1.22%46.542.4454.8917.3369.78112.2314.67
07/2628.8+0.15+0.52%47.042.4494.8987.3479.79512.2414.69
07/2528.65-0.45-1.55%46.732.4524.9057.3579.80912.2614.71
07/2429.1+0.35+1.22%47.42.4564.9127.3689.82312.2814.74
07/2328.75-0.4-1.37%46.762.4594.9197.3789.83712.314.76
交易
日期
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
07/2229.15+0.75+2.64%47.342.4634.9267.3889.85112.3114.78
07/1928.4+1.25+4.6%46.062.4664.9337.3999.86512.3314.8
07/1827.15+0.05+0.18%43.972.474.947.4099.87912.3514.82
07/1727.1-0.15-0.55%43.832.4734.9477.429.89312.3714.84
07/1627.25-0.15-0.55%44.012.4774.9547.439.90712.3814.86
07/1527.4-0.1-0.36%44.192.484.9617.4419.92112.414.88
07/1227.5+0.5+1.85%44.292.4844.9687.4519.93512.4214.9
07/1127-0.2-0.74%43.422.4874.9747.4629.94912.4414.92
07/1027.2-0.1-0.37%43.682.4914.9817.4729.96312.4514.94
07/0927.3+0.1+0.37%43.782.4944.9887.4839.97712.4714.97
07/0827.2+0.05+0.18%43.562.4984.9957.4939.99112.4914.99
07/0527.15+0.05+0.18%43.422.5015.0027.5041012.5115.01
07/0427.100%43.282.5055.0097.51410.0212.5215.03
07/0327.100%43.222.5085.0167.52510.0312.5415.05
07/0227.1-0.1-0.37%43.162.5125.0237.53510.0512.5615.07
07/0127.200%43.262.5155.037.54610.0612.5815.09
06/2827.2-0.2-0.73%43.22.5195.0377.55610.0712.5915.11
06/2727.4+0.25+0.92%43.462.5225.0447.56610.0912.6115.13
交易
日期
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
06/2627.15+0.05+0.18%432.5265.0517.57710.112.6315.15
06/2527.1-0.05-0.18%42.862.5295.0587.58710.1212.6515.17
06/2427.15-0.15-0.55%42.882.5335.0657.59810.1312.6615.2
06/2127.3+0.05+0.18%43.062.5365.0727.60810.1412.6815.22
06/2027.25-0.15-0.55%42.922.545.0797.61910.1612.715.24
06/1927.4-0.1-0.36%43.12.5435.0867.62910.1712.7215.26
06/1827.5+0.4+1.48%43.22.5475.0937.6410.1912.7315.28
06/1727.1+0.1+0.37%42.512.555.17.6510.212.7515.3
06/142700%42.292.5545.1077.66110.2112.7715.32
06/1327-0.3-1.1%42.242.5575.1147.67110.2312.7915.34
06/1227.3+0.05+0.18%42.652.5615.1217.68210.2412.815.36
06/1127.25+0.05+0.18%42.512.5645.1287.69210.2612.8215.38
06/1027.2-0.2-0.73%42.382.5685.1357.70310.2712.8415.41
06/0627.4+0.05+0.18%42.632.5715.1427.71310.2812.8615.43
06/0527.35+0.4+1.48%42.492.5745.1497.72310.312.8715.45
06/0426.95-0.05-0.19%41.822.5785.1567.73410.3112.8915.47
06/0327-0.2-0.74%41.842.5815.1637.74410.3312.9115.49
05/3127.2+0.2+0.74%42.092.5855.177.75510.3412.9215.51
交易
日期
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
05/3027-0.1-0.37%41.722.5885.1777.76510.3512.9415.53
05/2927.1-0.1-0.37%41.822.5925.1847.77610.3712.9615.55
05/2827.200%41.922.5955.1917.78610.3812.9815.57
05/2727.2-0.25-0.91%41.862.5995.1987.79710.412.9915.59
05/2427.45+0.05+0.18%42.192.6025.2057.80710.4113.0115.61
05/2327.400%42.062.6065.2127.81810.4213.0315.64
05/2227.4-0.1-0.36%422.6095.2197.82810.4413.0515.66
05/2127.5-0.25-0.9%42.12.6135.2267.83910.4513.0615.68
05/2027.75-0.25-0.89%42.432.6165.2337.84910.4713.0815.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。