Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8926 台汽電資料日期: 04/07
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.7 +0.25 +0.85% 29.45 29.85 29.85 29.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5934,732 萬 897 1.8 張/筆 29.71 元 15.97 1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5574,568 萬 842 1.8 張/筆 29.33 元 +0.05 (+0.17%)

連漲連跌: 連2漲  ( +0.3元 / +1.02%)        
財報評分: 最新36分 / 平均51分        上市指數: 9996.39 (177.65 / +1.81%)

(8926) 台汽電 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201529.7+0.3+1.02%1.8615.977.4414.8822.3229.7637.244.64
W201429.4+0.4+1.38%1.8615.817.4414.8822.3229.7637.244.64
W201329+1.1+3.94%1.8615.597.4414.8822.3229.7637.244.64
W201227.9-3-9.71%1.86157.4414.8822.3229.7637.244.64
W201130.9-3.35-9.78%1.8616.617.4414.8822.3229.7637.244.64
W201034.25+0.4+1.18%1.8618.417.4414.8822.3229.7637.244.64
W200933.85-0.25-0.73%1.8618.27.4414.8822.3229.7637.244.64
W200834.1+0.2+0.59%1.8618.337.4414.8822.3229.7637.244.64
W200733.9+0.15+0.44%1.8618.237.4414.8822.3229.7637.244.64
W200633.75+1.35+4.17%1.8618.157.4414.8822.3229.7637.244.64
W200532.4+0.55+1.73%1.8617.427.4414.8822.3229.7637.244.64
W200431.85+0.85+2.74%1.8617.127.4414.8822.3229.7637.244.64
W200331+1.15+3.85%1.8616.677.4414.8822.3229.7637.244.64
W200229.85-0.05-0.17%1.8616.057.4414.8822.3229.7637.244.64
W200129.9+0.05+0.17%1.8616.087.4414.8822.3229.7637.244.64
W195229.85+0.4+1.36%1.8616.057.4414.8822.3229.7637.244.64
W195129.45+0.05+0.17%1.8515.957.38414.7722.1529.5336.9244.3
W195029.4+0.1+0.34%1.8316.057.32714.6521.9829.3136.6443.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194929.3+0.05+0.17%1.8216.127.27114.5421.8129.0836.3543.62
W194829.25-0.1-0.34%1.816.227.21414.4321.6428.8636.0743.28
W194729.3500%1.7916.47.15814.3221.4728.6335.7942.95
W194629.35-0.4-1.34%1.7816.537.10114.221.328.435.5142.61
W194529.75+0.5+1.71%1.7616.897.04514.0921.1328.1835.2242.27
W194429.25-0.05-0.17%1.7516.746.98813.9820.9627.9534.9441.93
W194329.3-0.6-2.01%1.7316.916.93213.8620.827.7334.6641.59
W194229.9+0.9+3.1%1.7217.46.87513.7520.6327.534.3841.25
W194129-0.4-1.36%1.717.016.81913.6420.4627.2834.0940.91
W194029.4+0.1+0.34%1.6917.396.76213.5220.2927.0533.8140.57
W193929.3-1.4-4.56%1.6817.486.70613.4120.1226.8233.5340.24
W193830.7+1.95+6.78%1.6618.476.64913.319.9526.633.2539.9
W193728.75+0.6+2.13%1.6517.446.59313.1919.7826.3732.9639.56
W193628.1500%1.6317.236.53613.0719.6126.1532.6839.22
W193528.15+0.75+2.74%1.6217.386.4812.9619.4425.9232.438.88
W193427.4+0.15+0.55%1.6117.066.42412.8519.2725.6932.1238.54
W193327.25+0.45+1.68%1.5917.126.36712.7319.125.4731.8438.2
W193226.8+0.25+0.94%1.5816.996.31112.6218.9325.2431.5537.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193126.55-0.15-0.56%1.5616.986.25412.5118.7625.0231.2737.52
W193026.7+0.25+0.95%1.5517.236.19812.418.5924.7930.9937.19
W192926.45-0.15-0.56%1.5417.236.14112.2818.4224.5630.7136.85
W192826.6-0.85-3.1%1.5217.496.08512.1718.2524.3430.4236.51
W192727.45-0.1-0.36%1.5118.216.02812.0618.0824.1130.1436.17
W192627.5500%1.4918.455.97211.9417.9223.8929.8635.83
W192527.55+0.45+1.66%1.4818.635.91511.8317.7523.6629.5835.49
W192427.100%1.4618.55.85911.7217.5823.4429.2935.15
W192327.1+0.1+0.37%1.4518.685.80211.617.4123.2129.0134.81
W192227-0.2-0.74%1.4418.85.74611.4917.2422.9828.7334.48
W192127.2+0.6+2.26%1.4219.125.68911.3817.0722.7628.4534.14
W192026.6-0.05-0.19%1.4118.895.63311.2716.922.5328.1633.8
W191926.65-0.2-0.74%1.3919.125.57611.1516.7322.3127.8833.46
W191826.85+0.1+0.37%1.3819.465.5211.0416.5622.0827.633.12
W191726.75+0.35+1.33%1.3719.585.46410.9316.3921.8527.3232.78
W191626.4-0.05-0.19%1.3519.535.40710.8116.2221.6327.0432.44
W191526.45+0.05+0.19%1.3419.775.35110.716.0521.426.7532.1
W191426.4-0.05-0.19%1.3219.955.29410.5915.8821.1826.4731.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191326.45+0.25+0.95%1.3120.25.23810.4815.7120.9526.1931.43
W191226.2+0.2+0.77%1.320.235.18110.3615.5420.7225.9131.09
W191126-0.3-1.14%1.2820.295.12510.2515.3720.525.6230.75
W191026.3+0.5+1.94%1.2720.765.06810.1415.220.2725.3430.41
W190925.8+0.15+0.58%1.2520.595.01210.0215.0420.0525.0630.07
W190825.65-0.15-0.58%1.2420.714.9559.91114.8719.8224.7829.73
W190725.8+0.2+0.78%1.2221.074.8999.79814.719.624.4929.39
W190525.6+0.35+1.39%1.2121.154.8429.68514.5319.3724.2129.05
W190425.25+0.1+0.4%1.221.14.7869.57214.3619.1423.9328.72
W190325.15-0.25-0.98%1.1821.274.7299.45914.1918.9223.6528.38
W190225.4+0.35+1.4%1.1721.744.6739.34614.0218.6923.3628.04
W190125.0500%1.1521.74.6169.23313.8518.4723.0827.7
W185225.05-0.25-0.99%1.1421.974.569.1213.6818.2422.827.36
W185125.3-0.3-1.17%1.15224.5999.19813.818.42327.6
W185025.6+0.1+0.39%1.1622.084.6389.27713.9218.5523.1927.83
W184925.5+0.05+0.2%1.1721.814.6789.35514.0318.7123.3928.07
W184825.45-0.8-3.05%1.1821.584.7179.43414.1518.8723.5828.3
W184726.25-0.3-1.13%1.1922.084.7569.51214.2719.0223.7828.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184626.55-0.35-1.3%1.222.154.7959.59114.3919.1823.9828.77
W184526.9+0.55+2.09%1.2122.264.8359.66914.519.3424.1729.01
W184426.35+0.25+0.96%1.2221.634.8749.74814.6219.524.3729.24
W184326.1-0.1-0.38%1.2321.254.9139.82614.7419.6524.5729.48
W184226.2+0.15+0.58%1.2421.164.9529.90514.8619.8124.7629.71
W184126.05-0.6-2.25%1.2520.884.9929.98314.9719.9724.9629.95
W184026.65-0.15-0.56%1.2621.195.03110.0615.0920.1225.1530.18
W183926.8-0.05-0.19%1.2721.145.0710.1415.2120.2825.3530.42
W183826.85+1.05+4.07%1.2821.025.10910.2215.3320.4425.5530.66
W183725.8+0.5+1.98%1.2920.045.14810.315.4520.5925.7430.89
W183625.3-0.55-2.13%1.319.515.18810.3815.5620.7525.9431.13
W183525.8500%1.3119.785.22710.4515.6820.9126.1331.36
W183425.85+0.15+0.58%1.3219.635.26610.5315.821.0626.3331.6
W183325.7-0.4-1.53%1.3319.385.30510.6115.9221.2226.5331.83
W183226.1-0.1-0.38%1.3419.535.34510.6916.0321.3826.7232.07
W183126.2+0.35+1.35%1.3519.475.38410.7716.1521.5426.9232.3
W183025.85+0.2+0.78%1.3619.075.42310.8516.2721.6927.1232.54
W182925.65-0.15-0.58%1.3718.785.46210.9216.3921.8527.3132.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182825.8-0.45-1.71%1.3818.765.5021116.522.0127.5133.01
W182726.25-0.95-3.49%1.3918.955.54111.0816.6222.1627.733.24
W182627.2+0.35+1.3%1.419.55.5811.1616.7422.3227.933.48
W182526.85-0.35-1.29%1.419.115.61911.2416.8622.4828.133.72
W182427.2+0.05+0.18%1.4119.235.65811.3216.9822.6328.2933.95
W182327.15-0.7-2.51%1.4219.065.69811.417.0922.7928.4934.19
W182227.85+1.2+4.5%1.4319.425.73711.4717.2122.9528.6834.42
W182126.65+0.15+0.57%1.4418.465.77611.5517.3323.128.8834.66
W182026.5-3-10.2%1.4518.235.81511.6317.4523.2629.0834.89
W181929.5+1.15+4.06%1.4620.165.85511.7117.5623.4229.2735.13
W181828.35-1-3.41%1.4719.245.89411.7917.6823.5829.4735.36
W181729.35+0.2+0.69%1.4819.795.93311.8717.823.7329.6735.6
W181629.15+0.95+3.37%1.4919.525.97211.9417.9223.8929.8635.83
W181528.2-0.1-0.35%1.518.766.01212.0218.0324.0530.0636.07
W181428.3+1.35+5.01%1.5118.716.05112.118.1524.230.2536.3
W181326.95+0.95+3.65%1.5217.76.0912.1818.2724.3630.4536.54
W18122600%1.5316.976.12912.2618.3924.5230.6536.78
W181126+0.4+1.56%1.5416.866.16812.3418.5124.6730.8437.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181025.6+0.2+0.79%1.5516.56.20812.4218.6224.8331.0437.25
W180925.4-0.4-1.55%1.5616.266.24712.4918.7424.9931.2337.48
W180825.8+0.2+0.78%1.5716.426.28612.5718.8625.1431.4337.72
W180725.6+0.4+1.59%1.5816.196.32512.6518.9825.331.6337.95
W180625.2-1.05-4%1.5915.846.36512.7319.0925.4631.8238.19
W180526.25-0.45-1.69%1.616.46.40412.8119.2125.6232.0238.42
W180426.7+0.4+1.52%1.6116.586.44312.8919.3325.7732.2238.66
W180326.3-0.45-1.68%1.6216.236.48212.9619.4525.9332.4138.89
W180226.75-0.15-0.56%1.6316.416.52213.0419.5626.0932.6139.13
W180126.9+0.15+0.56%1.6416.46.56113.1219.6826.2432.839.36
W175226.75+0.1+0.38%1.6516.216.613.219.826.43339.6
W175126.65-0.25-0.93%1.6516.166.59713.1919.7926.3932.9839.58
W175026.9+2.4+9.8%1.6516.326.59413.1919.7826.3832.9739.56
W174924.5-0.45-1.8%1.6514.876.59113.1819.7726.3632.9539.54
W174824.95+0.75+3.1%1.6515.156.58813.1819.7626.3532.9439.53
W174724.2+0.3+1.26%1.6514.76.58513.1719.7526.3432.9239.51
W174623.9+0.35+1.49%1.6514.536.58213.1619.7426.3332.9139.49
W174523.55-0.05-0.21%1.6414.326.57813.1619.7426.3132.8939.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174423.6-0.05-0.21%1.6414.366.57513.1519.7326.332.8839.45
W174323.65+0.2+0.85%1.6414.396.57213.1419.7226.2932.8639.43
W174223.45-0.15-0.64%1.6414.286.56913.1419.7126.2832.8539.42
W174123.6+0.35+1.51%1.6414.386.56613.1319.726.2632.8339.4
W174023.25-0.05-0.21%1.6414.176.56313.1319.6926.2532.8239.38
W173923.3+0.1+0.43%1.6414.216.5613.1219.6826.2432.839.36
W173823.200%1.6414.156.55713.1119.6726.2332.7839.34
W173723.2+0.1+0.43%1.6414.166.55413.1119.6626.2232.7739.32
W173623.1-0.2-0.86%1.6414.116.55113.119.6526.232.7539.3
W173523.3+0.2+0.87%1.6414.236.54813.119.6426.1932.7439.29
W173423.1+0.25+1.09%1.6414.126.54513.0919.6326.1832.7239.27
W173322.8500%1.6413.976.54213.0819.6226.1732.7139.25
W173222.85-0.1-0.44%1.6313.986.53813.0819.6226.1532.6939.23
W173122.95-0.65-2.75%1.6314.056.53513.0719.6126.1432.6839.21
W173023.600%1.6314.456.53213.0619.626.1332.6639.19
W172923.6+0.2+0.85%1.6314.466.52913.0619.5926.1232.6539.18
W172823.400%1.6314.346.52613.0519.5826.132.6339.16
W172723.4-0.1-0.43%1.6314.356.52313.0519.5726.0932.6239.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172623.5+0.15+0.64%1.6314.426.5213.0419.5626.0832.639.12
W172523.35+0.05+0.21%1.6314.336.51713.0319.5526.0732.5839.1
W172423.3-0.15-0.64%1.6314.316.51413.0319.5426.0632.5739.08
W172323.45-0.3-1.26%1.6314.416.51113.0219.5326.0432.5539.06
W172223.75+0.3+1.28%1.6314.66.50813.0219.5226.0332.5439.05
W172123.45+0.25+1.08%1.6314.426.50513.0119.5126.0232.5239.03
W172023.2-0.05-0.22%1.6314.276.5021319.526.0132.5139.01
W171923.25-0.15-0.64%1.6214.316.4981319.525.9932.4938.99
W171823.4+0.3+1.3%1.6214.416.49512.9919.4925.9832.4838.97
W171723.1+0.05+0.22%1.6214.236.49212.9819.4825.9732.4638.95
W171623.05+0.05+0.22%1.6214.216.48912.9819.4725.9632.4538.94
W171523-0.4-1.71%1.6214.186.48612.9719.4625.9432.4338.92


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。