Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8913 全銓股價過高PBR近高資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.4 0 0% 20.4 20.65 20.65 20.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
153311.7 萬 113 1.4 張/筆 20.33 元 N/A 1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
156318.2 萬 113 1.4 張/筆 20.45 元 +0.1 (+0.49%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新89分 / 平均42分        上櫃指數: 127.52 (0.49 / +0.39%)

(8913) 全銓 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190420.4-0.55-2.63%382.50.2130.4270.640.8531.0671.28
W190320.95-2-8.71%392.810.2130.4270.640.8531.0671.28
W190222.95+0.4+1.77%430.310.2130.4270.640.8531.0671.28
W190122.55-0.35-1.53%422.810.2130.4270.640.8531.0671.28
W185222.9-1.45-5.95%429.370.2130.4270.640.8531.0671.28
W185124.35+3.05+14.3%31.923.0526.1039.15512.2115.2618.31
W185021.3+1.3+6.5%14.475.8911.7817.6723.5629.4535.34
W184920+1.6+8.7%9.178.72817.4626.1834.9143.6452.37
W184818.4+0.65+3.66%6.3611.5723.1334.746.2657.8369.4
W184717.75-1.3-6.82%4.9314.428.8143.2157.6272.0286.43
W184619.05+4.15+27.9%4.4217.2434.4951.7368.9786.21103.5
W184514.9-0.35-2.3%2.9720.0840.1660.2480.32100.4120.5
W184415.25-0.25-1.61%2.6622.9245.8468.7691.68114.6137.5
W184315.5-1.35-8.01%2.4125.7651.5177.27103128.8154.5
W184216.85-0.2-1.17%2.3628.657.1985.79114.4143171.6
W184117.05-0.55-3.13%2.1731.4362.8794.3125.7157.2188.6
W184017.6-0.55-3.03%2.0534.2768.54102.8137.1171.4205.6
W183918.15+0.35+1.97%1.9637.1174.22111.3148.4185.6222.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183817.8-0.5-2.73%1.7839.9579.9119.8159.8199.7239.7
W183718.3+0.1+0.55%1.7142.7985.57128.4171.1213.9256.7
W183618.2-0.5-2.67%1.645.6291.25136.9182.5228.1273.7
W183518.7-0.15-0.8%1.5448.4696.93145.4193.9242.3290.8
W183418.85-0.3-1.57%1.4751.3102.6153.9205.2256.5307.8
W183319.15-0.35-1.79%1.4154.14108.3162.4216.6270.7324.8
W183219.5-0.55-2.74%1.3756.98114170.9227.9284.9341.9
W183120.05-1.4-6.53%1.3459.82119.6179.4239.3299.1358.9
W183021.45+1.15+5.67%1.3762.65125.3188250.6313.3375.9
W182920.3-0.8-3.79%1.2465.49131196.5262327.5393
W182821.1-14.4-40.6%1.2468.33136.7205273.3341.7410
W182735.5-24.5-40.8%271.17142.3213.5284.7355.8427
W182660-8-11.8%3.2474.01148222296370444
W182568+21.4+45.9%3.5476.84153.7230.5307.4384.2461.1
W182446.6+17.6+60.7%2.3479.68159.4239318.7398.4478.1
W182329+10.9+60.2%1.4182.52165247.6330.1412.6495.1
W1822208-22.5-9.76%9.7585.36170.7256.1341.4426.8512.2
W1821230.5+19.5+9.24%10.4588.2176.4264.6352.8441529.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182021100%9.2791.04182.1273.1364.1455.2546.2
W181921100%8.9993.87187.7281.6375.5469.4563.2
W1818211-3-1.4%8.7396.71193.4290.1386.8483.6580.3
W1817214-3-1.38%8.699.55199.1298.7398.2497.8597.3
W1816217-6-2.69%8.48102.4204.8307.2409.6511.9614.3
W1815223-27-10.8%8.48105.2210.5315.7420.9526.1631.4
W1814250+43+20.8%9.25108.1216.1324.2432.3540.3648.4
W1813207-10-4.61%7.47110.9221.8332.7443.6554.5665.4
W1812217+22.5+11.6%7.63113.7227.5341.2455568.7682.4
W1811194.5+23.5+13.7%6.67116.6233.2349.7466.3582.9699.5
W1810171+6+3.64%5.73119.4238.8358.3477.7597.1716.5
W1809165+10+6.45%5.4122.3244.5366.8489611.3733.5
W1808155+20+14.8%4.96125.1250.2375.3500.4625.5750.6
W1807135+1+0.75%4.22127.9255.9383.8511.7639.7767.6
W1806134-4-2.9%4.1130.8261.5392.3523.1653.9784.6
W1805138-1-0.72%4.13133.6267.2400.8534.4668801.7
W1804139+0.5+0.36%4.07136.4272.9409.3545.8682.2818.7
W1803138.5-2-1.42%3.98139.3278.6417.9557.1696.4835.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1802140.5-0.5-0.35%3.95142.1284.2426.4568.5710.6852.7
W1801141+2.5+1.81%3.89145289.9434.9579.8724.8869.8
W1752138.5+2.5+1.84%3.75147.8295.6443.4591.2739886.8
W1751136+7.5+5.84%3.75145.2290.3435.5580.6725.8870.9
W1750128.5+7+5.76%3.61142.5285427.5570712.5855
W1749121.5+1+0.83%3.47139.9279.7419.6559.4699.3839.1
W1748120.5-4-3.21%3.51137.2274.4411.6548.8686823.3
W1747124.5+6+5.06%3.7134.6269.1403.7538.2672.8807.4
W1746118.5+1+0.85%3.59131.9263.8395.7527.7659.6791.5
W1745117.5+0.5+0.43%3.64129.3258.5387.8517.1646.3775.6
W1744117-0.5-0.43%3.7126.6253.2379.9506.5633.1759.7
W1743117.5-1.5-1.26%3.79124247.9371.9495.9619.8743.8
W1742119+1+0.85%3.92121.3242.6364485.3606.6727.9
W1741118-3-2.48%3.98118.7237.3356474.7593.4712
W1740121+4+3.42%4.17116232.1348.1464.1580.1696.2
W1739117+3.5+3.08%4.13113.4226.8340.1453.5566.9680.3
W1738113.5-6.5-5.42%4.1110.7221.5332.2442.9553.7664.4
W173632-0.45-1.39%1.18108.1216.2324.2432.3540.4648.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173532.45+3.25+11.1%1.23105.4210.9316.3421.7527.2632.6
W173429.2-0.35-1.18%1.14102.8205.6308.4411.1513.9616.7
W173329.55+1.2+4.23%1.18100.1200.3300.4400.6500.7600.8
W173228.35-1.85-6.13%1.1697.49195292.5390487.5584.9
W173130.2+0.15+0.5%1.2794.84189.7284.5379.4474.2569.1
W173030.05-0.7-2.28%1.392.2184.4276.6368.8461553.2
W172930.75+0.25+0.82%1.3789.55179.1268.6358.2447.7537.3
W172830.5-0.7-2.24%1.486.9173.8260.7347.6434.5521.4
W172731.2-1.35-4.15%1.4884.25168.5252.8337421.3505.5
W172632.55-7.35-18.4%1.681.6163.2244.8326.4408489.6
W172539.9+1.1+2.84%2.0278.96157.9236.9315.8394.8473.7
W172438.8+0.2+0.52%2.0376.31152.6228.9305.2381.5457.8
W172338.6+0.25+0.65%2.173.66147.3221294.6368.3442
W172238.35+0.05+0.13%2.1671.01142213284.1355.1426.1
W172138.3+2.05+5.66%2.2468.36136.7205.1273.5341.8410.2
W172036.25+0.5+1.4%2.2165.72131.4197.2262.9328.6394.3
W171935.75+2.15+6.4%2.2763.07126.1189.2252.3315.3378.4
W171833.6-9.6-22.2%2.2260.42120.8181.3241.7302.1362.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171743.2+0.65+1.53%2.9957.77115.5173.3231.1288.9346.6
W171642.55+0.35+0.83%3.0955.13110.3165.4220.5275.6330.8
W171542.2-2.8-6.22%3.2252.48105157.4209.9262.4314.9
W171445+2.8+6.64%3.6149.8399.66149.5199.3249.1299
W171342.2+1.25+3.05%3.5847.1894.36141.5188.7235.9283.1
W171240.95+2.45+6.36%3.6844.5389.07133.6178.1222.7267.2
W171138.5-0.9-2.28%3.6841.8983.77125.7167.5209.4251.3
W171039.4-0.55-1.38%4.0239.2478.48117.7157196.2235.4
W170939.95+0.15+0.38%4.3736.5973.18109.8146.4183219.5
W170839.8-0.8-1.97%4.6933.9467.89101.8135.8169.7203.7
W170740.6+0.5+1.25%5.1931.2962.5993.88125.2156.5187.8
W170640.1+1+2.56%5.628.6557.2985.94114.6143.2171.9
W170539.1+2.1+5.68%6.02265278104130156
W170437-0.6-1.6%6.3423.3546.770.0593.41116.8140.1
W170337.6-4-9.62%7.2620.741.4162.1182.81103.5124.2
W170241.6+4.6+12.4%9.2218.0636.1154.1772.2290.28108.3
W170137+9.1+32.6%9.6115.4130.8246.2261.6377.0492.45
W165327.9-0.2-0.71%8.7512.7625.5238.2851.0463.876.56
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165228.1+7.05+33.5%8.9612.5525.0937.6450.1862.7375.27
W165121.05-0.4-1.86%6.8312.3324.6636.9949.3261.6573.98
W165021.45+0.25+1.18%7.0812.1224.2336.3548.4660.5872.69
W164921.2-0.05-0.24%7.1311.923.835.747.659.571.4
W164821.25+0.1+0.47%7.2711.6923.3735.0646.7458.4370.11
W164721.15+0.15+0.71%7.3811.4722.9434.4145.8857.3568.82
W164621+1.1+5.53%7.4611.2622.5133.7745.0256.2867.53
W164519.9-0.1-0.5%7.2111.0422.0833.1244.1655.266.24
W164420-0.3-1.48%7.3910.8321.6532.4843.354.1364.96
W164320.3+0.55+2.78%7.6510.6121.2231.8342.4453.0563.67
W164219.75-0.8-3.89%7.610.420.7931.1941.5851.9862.38
W164018.45+0.35+1.93%7.2510.1820.3630.5440.7250.9161.09
W163918.1-0.15-0.82%7.269.96619.9329.939.8749.8359.8
W163818.25-0.15-0.82%7.499.75119.529.2539.0148.7658.51
W163718.4+0.4+2.22%7.729.53619.0728.6138.1547.6857.22
W163618-0.45-2.44%7.729.32218.6427.9637.2946.6155.93
W163518.45+0.15+0.82%8.19.10718.2127.3236.4345.5354.64
W163418.3-0.15-0.81%8.238.89217.7826.6835.5744.4653.35
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163318.45-0.3-1.6%8.518.67717.3526.0334.7143.3852.06
W163218.75+0.25+1.35%8.868.46216.9225.3933.8542.3150.77
W163118.5+0.2+1.09%8.978.24716.4924.7432.9941.2449.48
W163018.3-0.3-1.61%9.118.03216.0624.132.1340.1648.19
W162918.6+1.2+6.9%9.527.81715.6323.4531.2739.0946.9
W162817.4+0.25+1.46%9.167.60215.222.8130.4138.0145.61
W162717.15-0.7-3.92%9.297.38714.7722.1629.5536.9444.32
W162617.8500%9.957.17314.3521.5228.6935.8643.04
W162517.85-0.15-0.83%10.266.95813.9220.8727.8334.7941.75
W162418-0.5-2.7%10.686.74313.4920.2326.9733.7140.46
W162318.500%11.346.52813.0619.5826.1132.6439.17
W162218.5+0.25+1.37%11.726.31312.6318.9425.2531.5637.88
W162118.25+0.55+3.11%11.976.09812.218.2924.3930.4936.59
W162017.7-1.1-5.85%12.035.88311.7717.6523.5329.4235.3
W161918.8+0.1+0.53%13.275.66811.341722.6728.3434.01
W161818.7-0.2-1.06%13.725.45310.9116.3621.8127.2732.72
W161718.9-0.05-0.26%14.435.23810.4815.7220.9526.1931.43
W161618.95+0.9+4.99%15.095.02410.0515.0720.0925.1230.14
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161518.05-0.15-0.82%15.014.8099.61714.4319.2324.0428.85
W161418.2+0.3+1.68%15.854.5949.18713.7818.3722.9727.56
W161317.9-0.2-1.1%16.354.3798.75813.1417.5221.8926.27
W161218.1+0.1+0.56%17.394.1648.32812.4916.6620.8224.98
W161118+1.8+11.1%18.233.9497.89811.8515.819.7523.69
W161016.2+1.15+7.64%17.353.7347.46811.214.9418.6722.4
W160915.0500%17.113.5197.03810.5614.0817.621.12
W160815.05+0.05+0.33%18.223.3046.6099.91313.2216.5219.83
W160615+0.05+0.33%19.423.0896.1799.26812.3615.4518.54
W160514.9500%20.82.8755.7498.62411.514.3717.25

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。