Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8913 全銓股價低PBR低資料日期: 06/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.55 -0.05 -0.32% 15.6 15.6 15.65 15.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
93144.1 萬 93 1 張/筆 15.54 元 222.1 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
98154 萬 89 1.1 張/筆 15.71 元 -0.05 (-0.32%)

連漲連跌統計: 連3跌  ( -0.15元 / -0.96%)        
財報評分: 最新57分 / 平均44分        上櫃指數: 137.34 (0.45 / +0.33%)

(8913) 全銓 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192615.55-0.05-0.32%388.750.160.320.480.640.80.96
W192515.6-0.4-2.5%382.350.1630.3260.490.6530.8160.979
W192416+0.1+0.63%384.620.1660.3330.4990.6660.8320.998
W192315.9-0.2-1.24%3750.170.3390.5090.6780.8481.018
W192216.1+0.35+2.22%372.690.1730.3460.5180.6910.8641.037
W192115.75-0.1-0.63%357.950.1760.3520.5280.7040.881.056
W192015.85-3.05-16.1%353.790.1790.3580.5380.7170.8961.075
W191918.9-0.15-0.79%414.470.1820.3650.5470.730.9121.094
W191819.05-0.9-4.51%410.560.1860.3710.5570.7420.9281.114
W191719.95-0.2-0.99%422.670.1890.3780.5660.7550.9441.133
W191620.15+0.15+0.75%419.790.1920.3840.5760.7680.961.152
W191520-0.1-0.5%409.840.1950.390.5860.7810.9761.171
W191420.1-0.25-1.23%405.240.1980.3970.5950.7940.9921.19
W191320.35+0.25+1.24%403.770.2020.4030.6050.8061.0081.21
W191220.1-0.45-2.19%392.580.2050.410.6140.8191.0241.229
W191120.55-0.3-1.44%395.190.2080.4160.6240.8321.041.248
W191020.85-0.25-1.18%394.890.2110.4220.6340.8451.0561.267
W190921.1-0.05-0.24%393.660.2140.4290.6430.8581.0721.286
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190821.15-1.8-7.84%388.790.2180.4350.6530.871.0881.306
W190722.95+2.3+11.1%415.760.2210.4420.6620.8831.1041.325
W190520.65+0.3+1.47%368.750.2240.4480.6720.8961.121.344
W190420.35-0.6-2.86%358.270.2270.4540.6820.9091.1361.363
W190320.95-2-8.71%363.720.230.4610.6910.9221.1521.382
W190222.95+0.4+1.77%392.980.2340.4670.7010.9341.1681.402
W190122.55-0.35-1.53%380.910.2370.4740.710.9471.1841.421
W185222.9-1.45-5.95%381.670.240.480.720.961.21.44
W185124.35+3.05+14.3%31.653.0786.1559.23312.3115.3918.47
W185021.3+1.3+6.5%14.45.91511.8317.7523.6629.5835.49
W184920+1.6+8.7%9.148.75317.5126.2635.0143.7752.52
W184818.4+0.65+3.66%6.3511.5923.1834.7746.3657.9569.54
W184717.75-1.3-6.82%4.9214.4328.8643.2957.7172.1486.57
W184619.05+4.15+27.9%4.4117.2734.5351.869.0686.33103.6
W184514.9-0.35-2.3%2.9620.140.2160.3180.42100.5120.6
W184415.25-0.25-1.61%2.6622.9445.8868.8291.77114.7137.6
W184315.5-1.35-8.01%2.4125.7851.5677.34103.1128.9154.7
W184216.85-0.2-1.17%2.3628.6257.2385.85114.5143.1171.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184117.05-0.55-3.13%2.1731.4562.9194.36125.8157.3188.7
W184017.6-0.55-3.03%2.0534.2968.58102.9137.2171.5205.8
W183918.15+0.35+1.97%1.9637.1374.26111.4148.5185.7222.8
W183817.8-0.5-2.73%1.7839.9779.94119.9159.9199.8239.8
W183718.3+0.1+0.55%1.7142.8185.61128.4171.2214256.8
W183618.2-0.5-2.67%1.5945.6491.29136.9182.6228.2273.9
W183518.7-0.15-0.8%1.5448.4896.96145.4193.9242.4290.9
W183418.85-0.3-1.57%1.4751.32102.6154205.3256.6307.9
W183319.15-0.35-1.79%1.4154.16108.3162.5216.6270.8324.9
W183219.5-0.55-2.74%1.3756.99114171228285342
W183120.05-1.4-6.53%1.3459.83119.7179.5239.3299.2359
W183021.45+1.15+5.67%1.3762.67125.3188250.7313.3376
W182920.3-0.8-3.79%1.2465.51131196.5262327.5393
W182821.1-14.4-40.6%1.2368.34136.7205273.4341.7410.1
W182735.5-24.5-40.8%1.9971.18142.4213.5284.7355.9427.1
W182660-8-11.8%3.2474.02148222.1296.1370.1444.1
W182568+21.4+45.9%3.5476.86153.7230.6307.4384.3461.1
W182446.6+17.6+60.7%2.3479.7159.4239.1318.8398.5478.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182329+10.9+60.2%1.4182.53165.1247.6330.1412.7495.2
W1822208-22.5-9.76%9.7585.37170.7256.1341.5426.9512.2
W1821230.5+19.5+9.24%10.4588.21176.4264.6352.8441529.3
W182021100%9.2791.05182.1273.1364.2455.2546.3
W181921100%8.9993.88187.8281.7375.5469.4563.3
W1818211-3-1.4%8.7396.72193.4290.2386.9483.6580.3
W1817214-3-1.38%8.699.56199.1298.7398.2497.8597.4
W1816217-6-2.69%8.48102.4204.8307.2409.6512614.4
W1815223-27-10.8%8.48105.2210.5315.7420.9526.2631.4
W1814250+43+20.8%9.25108.1216.1324.2432.3540.4648.4
W1813207-10-4.61%7.47110.9221.8332.7443.6554.6665.5
W1812217+22.5+11.6%7.63113.7227.5341.2455568.7682.5
W1811194.5+23.5+13.7%6.67116.6233.2349.8466.3582.9699.5
W1810171+6+3.64%5.73119.4238.8358.3477.7597.1716.5
W1809165+10+6.45%5.4122.3244.5366.8489611.3733.6
W1808155+20+14.8%4.96125.1250.2375.3500.4625.5750.6
W1807135+1+0.75%4.22127.9255.9383.8511.7639.7767.6
W1806134-4-2.9%4.1130.8261.5392.3523.1653.9784.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1805138-1-0.72%4.13133.6267.2400.8534.4668.1801.7
W1804139+0.5+0.36%4.07136.4272.9409.3545.8682.2818.7
W1803138.5-2-1.42%3.98139.3278.6417.9557.1696.4835.7
W1802140.5-0.5-0.35%3.95142.1284.2426.4568.5710.6852.7
W1801141+2.5+1.81%3.89145289.9434.9579.8724.8869.8
W1752138.5+2.5+1.84%3.75147.8295.6443.4591.2739886.8
W1751136+7.5+5.84%3.75145.2290.3435.5580.6725.8870.9
W1750128.5+7+5.76%3.61142.5285427.5570712.5855
W1749121.5+1+0.83%3.47139.9279.7419.6559.4699.3839.1
W1748120.5-4-3.21%3.51137.2274.4411.6548.8686823.3
W1747124.5+6+5.06%3.7134.6269.1403.7538.2672.8807.4
W1746118.5+1+0.85%3.59131.9263.8395.7527.7659.6791.5
W1745117.5+0.5+0.43%3.64129.3258.5387.8517.1646.3775.6
W1744117-0.5-0.43%3.7126.6253.2379.9506.5633.1759.7
W1743117.5-1.5-1.26%3.79124247.9371.9495.9619.8743.8
W1742119+1+0.85%3.92121.3242.6364485.3606.6727.9
W1741118-3-2.48%3.98118.7237.3356474.7593.4712
W1740121+4+3.42%4.17116232.1348.1464.1580.1696.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1739117+3.5+3.08%4.13113.4226.8340.1453.5566.9680.3
W1738113.5-6.5-5.42%4.1110.7221.5332.2442.9553.7664.4
W173632-0.45-1.39%1.18108.1216.2324.2432.3540.4648.5
W173532.45+3.25+11.1%1.23105.4210.9316.3421.7527.2632.6
W173429.2-0.35-1.18%1.14102.8205.6308.4411.1513.9616.7
W173329.55+1.2+4.23%1.18100.1200.3300.4400.6500.7600.8
W173228.35-1.85-6.13%1.1697.49195292.5390487.5584.9
W173130.2+0.15+0.5%1.2794.84189.7284.5379.4474.2569.1
W173030.05-0.7-2.28%1.392.2184.4276.6368.8461553.2
W172930.75+0.25+0.82%1.3789.55179.1268.6358.2447.7537.3
W172830.5-0.7-2.24%1.486.9173.8260.7347.6434.5521.4
W172731.2-1.35-4.15%1.4884.25168.5252.8337421.3505.5
W172632.55-7.35-18.4%1.681.6163.2244.8326.4408489.6
W172539.9+1.1+2.84%2.0278.96157.9236.9315.8394.8473.7
W172438.8+0.2+0.52%2.0376.31152.6228.9305.2381.5457.8
W172338.6+0.25+0.65%2.173.66147.3221294.6368.3442
W172238.35+0.05+0.13%2.1671.01142213284.1355.1426.1
W172138.3+2.05+5.66%2.2468.36136.7205.1273.5341.8410.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172036.25+0.5+1.4%2.2165.72131.4197.2262.9328.6394.3
W171935.75+2.15+6.4%2.2763.07126.1189.2252.3315.3378.4
W171833.6-9.6-22.2%2.2260.42120.8181.3241.7302.1362.5
W171743.2+0.65+1.53%2.9957.77115.5173.3231.1288.9346.6
W171642.55+0.35+0.83%3.0955.13110.3165.4220.5275.6330.8
W171542.2-2.8-6.22%3.2252.48105157.4209.9262.4314.9
W171445+2.8+6.64%3.6149.8399.66149.5199.3249.1299
W171342.2+1.25+3.05%3.5847.1894.36141.5188.7235.9283.1
W171240.95+2.45+6.36%3.6844.5389.07133.6178.1222.7267.2
W171138.5-0.9-2.28%3.6841.8983.77125.7167.5209.4251.3
W171039.4-0.55-1.38%4.0239.2478.48117.7157196.2235.4
W170939.95+0.15+0.38%4.3736.5973.18109.8146.4183219.5
W170839.8-0.8-1.97%4.6933.9467.89101.8135.8169.7203.7
W170740.6+0.5+1.25%5.1931.2962.5993.88125.2156.5187.8
W170640.1+1+2.56%5.628.6557.2985.94114.6143.2171.9
W170539.1+2.1+5.68%6.02265278104130156
W170437-0.6-1.6%6.3423.3546.770.0593.41116.8140.1
W170337.6-4-9.62%7.2620.741.4162.1182.81103.5124.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170241.6+4.6+12.4%9.2218.0636.1154.1772.2290.28108.3
W170137+9.1+32.6%9.6115.4130.8246.2261.6377.0492.45
W165327.9-0.2-0.71%8.7512.7625.5238.2851.0463.876.56
W165228.1+7.05+33.5%8.9612.5525.0937.6450.1862.7375.27
W165121.05-0.4-1.86%6.8312.3324.6636.9949.3261.6573.98
W165021.45+0.25+1.18%7.0812.1224.2336.3548.4660.5872.69
W164921.2-0.05-0.24%7.1311.923.835.747.659.571.4
W164821.25+0.1+0.47%7.2711.6923.3735.0646.7458.4370.11
W164721.15+0.15+0.71%7.3811.4722.9434.4145.8857.3568.82
W164621+1.1+5.53%7.4611.2622.5133.7745.0256.2867.53
W164519.9-0.1-0.5%7.2111.0422.0833.1244.1655.266.24
W164420-0.3-1.48%7.3910.8321.6532.4843.354.1364.96
W164320.3+0.55+2.78%7.6510.6121.2231.8342.4453.0563.67
W164219.75-0.8-3.89%7.610.420.7931.1941.5851.9862.38
W164018.45+0.35+1.93%7.2510.1820.3630.5440.7250.9161.09
W163918.1-0.15-0.82%7.269.96619.9329.939.8749.8359.8
W163818.25-0.15-0.82%7.499.75119.529.2539.0148.7658.51
W163718.4+0.4+2.22%7.729.53619.0728.6138.1547.6857.22
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163618-0.45-2.44%7.729.32218.6427.9637.2946.6155.93
W163518.45+0.15+0.82%8.19.10718.2127.3236.4345.5354.64
W163418.3-0.15-0.81%8.238.89217.7826.6835.5744.4653.35
W163318.45-0.3-1.6%8.518.67717.3526.0334.7143.3852.06
W163218.75+0.25+1.35%8.868.46216.9225.3933.8542.3150.77
W163118.5+0.2+1.09%8.978.24716.4924.7432.9941.2449.48
W163018.3-0.3-1.61%9.118.03216.0624.132.1340.1648.19
W162918.6+1.2+6.9%9.527.81715.6323.4531.2739.0946.9
W162817.4+0.25+1.46%9.167.60215.222.8130.4138.0145.61
W162717.15-0.7-3.92%9.297.38714.7722.1629.5536.9444.32

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。