Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8906 花王股價過高PBR過高資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.85 +0.15 +0.96% 15.7 15.7 16.15 15.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5587.32 萬 23 2.4 張/筆 15.79 元 58.7 1.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
91141 萬 73 1.2 張/筆 15.49 元 -0.1 (-0.63%)

連漲連跌: 首日上漲  ( +0.15元 / +0.96%)        
財報評分: 最新40分 / 平均38分        上櫃指數: 146.74 (-0.52 / -0.35%)

(8906) 花王 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200815.85+0.15+0.96%0.2954.661.162.323.484.645.86.96
W200715.7-0.3-1.88%0.2954.141.162.323.484.645.86.96
W200616-3.8-19.2%0.2955.171.162.323.484.645.86.96
W200519.8+3.4+20.7%0.2968.281.162.323.484.645.86.96
W200416.400%0.2956.551.162.323.484.645.86.96
W200316.4-0.1-0.61%0.2956.551.162.323.484.645.86.96
W200216.5-0.15-0.9%0.2956.91.162.323.484.645.86.96
W200116.6500%0.2957.411.162.323.484.645.86.96
W195216.65-0.1-0.6%0.2957.411.162.323.484.645.86.96
W195116.75-0.1-0.59%0.2858.91.1382.2753.4134.555.6886.826
W195016.85-0.05-0.3%0.2860.441.1152.233.3464.4615.5766.691
W194916.9+0.2+1.2%0.2761.861.0932.1863.2784.3715.4646.557
W194816.7-0.3-1.76%0.2762.411.072.1413.2114.2825.3526.422
W194717-0.05-0.29%0.2664.891.0482.0963.1444.1925.246.288
W194617.05+0.55+3.33%0.2666.51.0262.0513.0774.1025.1286.154
W194516.5-0.35-2.08%0.2565.791.0032.0063.014.0135.0166.019
W194416.85+0.4+2.43%0.2568.720.9811.9622.9423.9234.9045.885
W194316.45+0.1+0.61%0.2468.660.9581.9172.8753.8344.7925.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194216.35-0.05-0.3%0.2369.870.9361.8722.8083.7444.685.616
W194116.4-0.2-1.2%0.2371.80.9141.8272.7413.6544.5685.482
W194016.6+0.2+1.22%0.2274.510.8911.7822.6743.5654.4565.347
W193916.4-0.4-2.38%0.2275.510.8691.7382.6063.4754.3445.213
W193816.8-0.15-0.88%0.2179.40.8461.6932.5393.3864.2325.078
W193716.95+0.35+2.11%0.2182.280.8241.6482.4723.2964.124.944
W193616.6-0.65-3.77%0.282.830.8021.6032.4053.2064.0084.81
W193517.3+0.05+0.29%0.1988.810.7791.5582.3383.1173.8964.675
W193417.25+0.25+1.47%0.1991.170.7571.5142.273.0273.7844.541
W193317-0.25-1.45%0.1892.590.7341.4692.2032.9383.6724.406
W193217.25+0.25+1.47%0.1896.910.7121.4242.1362.8483.564.272
W193117-0.25-1.45%0.1798.610.691.3792.0692.7583.4484.138
W193017.25-0.1-0.58%0.17103.40.6671.3342.0022.6693.3364.003
W192917.35+0.05+0.29%0.16107.60.6451.291.9342.5793.2243.869
W192817.3-0.35-1.98%0.16111.20.6221.2451.8672.493.1123.734
W192717.65+0.3+1.73%0.15117.70.61.21.82.433.6
W192617.35-0.1-0.57%0.14120.20.5781.1551.7332.312.8883.466
W192517.4500%0.14125.70.5551.111.6662.2212.7763.331
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192417.45-0.25-1.41%0.131310.5331.0661.5982.1312.6643.197
W192317.7-1.8-9.23%0.13138.70.511.0211.5312.0422.5523.062
W192219.5+1.65+9.24%0.12159.80.4880.9761.4641.9522.442.928
W192117.85-0.15-0.83%0.12153.40.4660.9311.3971.8622.3282.794
W192018+0.1+0.56%0.11162.40.4430.8861.331.7732.2162.659
W191917.9-0.2-1.1%0.11170.20.4210.8421.2621.6832.1042.525
W191818.1-0.25-1.36%0.1181.70.3980.7971.1951.5941.9922.39
W191718.35+0.25+1.38%0.09195.20.3760.7521.1281.5041.882.256
W191618.1+0.1+0.56%0.09204.80.3540.7071.0611.4141.7682.122
W191518-0.3-1.64%0.08217.40.3310.6620.9941.3251.6561.987
W191418.3+0.1+0.55%0.082370.3090.6180.9261.2351.5441.853
W191318.2-0.2-1.09%0.07254.20.2860.5730.8591.1461.4321.718
W191218.400%0.07278.80.2640.5280.7921.0561.321.584
W191118.4+0.5+2.79%0.06304.60.2420.4830.7250.9661.2081.45
W191017.9-0.5-2.72%0.05326.60.2190.4380.6580.8771.0961.315
W190918.4-0.5-2.65%0.053740.1970.3940.590.7870.9841.181
W190818.9+1.9+11.2%0.04433.50.1740.3490.5230.6980.8721.046
W190717+2.6+18.1%0.04447.40.1520.3040.4560.6080.760.912
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190514.4-0.55-3.68%0.03444.40.130.2590.3890.5180.6480.778
W190414.95+0.1+0.67%0.03557.80.1070.2140.3220.4290.5360.643
W190314.85-1.3-8.05%0.02700.50.0850.170.2540.3390.4240.509
W190110.7+0.1+0.94%0.02685.90.0620.1250.1870.250.3120.374
W185210.6-1.2-10.2%0.0110600.040.080.120.160.20.24
W185111.8-0.15-1.26%0.0120450.0230.0460.0690.0920.1150.138
W185011.95-0.25-2.05%077680.0060.0120.0180.0250.0310.037
W184912.2-0.25-2.01%0------
W184812.45+0.45+3.75%-0.01------
W184712-0.6-4.76%-0.01------
W184612.6-0.8-5.97%-0.02------
W184513.4-0.15-1.11%-0.02------
W184413.55-1.15-7.82%-0.02------
W184314.7+2.35+19%-0.03------
W184212.35+0.65+5.56%-0.03------
W184111.7-1.3-10%-0.04------
W184013-1.5-10.3%-0.04------
W183914.5-0.9-5.84%-0.04------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183815.4-1.6-9.41%-0.05------
W183717+0.05+0.29%-0.05------
W183616.95+1.85+12.3%-0.06------
W183515.1+3.45+29.6%-0.06------
W183411.65+0.45+4.02%-0.07------
W183311.2+2.86+34.3%-0.07------
W18328.34+2.08+33.2%-0.07------
W18316.26+0.04+0.64%-0.08------
W18306.22+0.03+0.48%-0.08------
W18296.19+0.07+1.14%-0.09------
W18286.12-0.38-5.85%-0.09------
W18276.5+0.15+2.36%-0.1------
W18266.35-0.24-3.64%-0.1------
W18256.59-0.56-7.83%-0.1------
W18247.15-0.08-1.11%-0.11------
W18237.2300%-0.11------
W18227.23+0.05+0.7%-0.12------
W18217.18+0.09+1.27%-0.12------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18207.09+0.14+2.01%-0.13------
W18196.95-0.19-2.66%-0.13------
W18187.14+0.12+1.71%-0.13------
W18177.02-0.43-5.77%-0.14------
W18167.45-0.13-1.72%-0.14------
W18157.58+0.23+3.13%-0.15------
W18147.35-0.41-5.28%-0.15------
W18137.76+0.19+2.51%-0.16------
W18127.57+0.27+3.7%-0.16------
W18117.3-0.2-2.67%-0.16------
W18107.5+0.65+9.49%-0.17------
W18096.85+0.01+0.15%-0.17------
W18086.84-0.07-1.01%-0.18------
W18076.91+0.61+9.68%-0.18------
W18066.3-0.7-10%-0.18------
W18057-0.3-4.11%-0.19------
W18047.3+0.12+1.67%-0.19------
W18037.18-0.28-3.75%-0.2------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18027.46-0.12-1.58%-0.2------
W18017.58-0.42-5.25%-0.21------
W17528-0.23-2.79%-0.21------
W17518.23+2.17+35.8%-0.21------
W17506.06+0.08+1.34%-0.21------
W17495.98-0.02-0.33%-0.21------
W17486-0.23-3.69%-0.21------
W17476.23+0.17+2.81%-0.21------
W17466.06-0.09-1.46%-0.21------
W17456.15+0.15+2.5%-0.21------
W17446+0.03+0.5%-0.21------
W17435.97-0.28-4.48%-0.21------
W17426.25+0.3+5.04%-0.21------
W17415.95-0.12-1.98%-0.21------
W17406.07+0.09+1.51%-0.21------
W17395.98-0.09-1.48%-0.21------
W17386.07+0.15+2.53%-0.21------
W17375.92-0.73-11%-0.21------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17366.65+0.6+9.92%-0.21------
W17356.05+0.07+1.17%-0.21------
W17345.98+0.19+3.28%-0.21------
W17335.79+0.02+0.35%-0.21------
W17325.77+0.25+4.53%-0.21------
W17315.52-0.18-3.16%-0.21------
W17305.7-0.04-0.7%-0.21------
W17295.74+0.25+4.55%-0.21------
W17285.49-0.27-4.69%-0.21------
W17275.76+0.21+3.78%-0.21------
W17265.55-0.13-2.29%-0.2------
W17255.68-0.12-2.07%-0.2------
W17245.85+0.11+1.92%-0.2------
W17235.74-0.09-1.54%-0.2------
W17225.83+0.27+4.86%-0.2------
W17215.56-0.14-2.46%-0.2------
W17205.7-0.44-7.17%-0.2------
W17196.14-0.09-1.44%-0.2------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17186.23+0.37+6.31%-0.2------
W17175.86-0.04-0.68%-0.2------
W17165.9+0.21+3.69%-0.2------
W17155.6900%-0.2------
W17145.69+0.07+1.25%-0.2------
W17135.62-0.38-6.33%-0.2------
W17126+0.16+2.74%-0.2------
W17115.84-0.11-1.85%-0.2------
W17105.95-0.07-1.16%-0.2------
W17096.02+0.12+2.03%-0.2------
W17085.9-0.15-2.48%-0.2------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。