Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8906 花王股價過高PBR過高資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.8 +0.2 +1.2% 16.6 16.9 16.9 16.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23.37 萬 2 1 張/筆 16.85 元 207.5 1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.4 萬 1 0.2 張/筆 16.2 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.2元 / +1.2%)        
財報評分: 最新40分 / 平均38分        上櫃指數: 141.73 (0.57 / +0.4%)

(8906) 花王 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193816.8-0.15-0.88%1680.40.81.21.622.4
W193716.95+0.35+2.11%173.850.390.781.171.561.952.34
W193616.6-0.65-3.77%174.740.380.761.141.521.92.28
W193517.3+0.05+0.29%187.030.370.741.111.481.852.22
W193417.25+0.25+1.47%191.670.360.721.081.441.82.16
W193317-0.25-1.45%194.290.350.71.051.41.752.1
W193217.25+0.25+1.47%202.940.340.681.021.361.72.04
W193117-0.25-1.45%206.060.330.660.991.321.651.98
W193017.25-0.1-0.58%215.620.320.640.961.281.61.92
W192917.35+0.05+0.29%223.870.310.620.931.241.551.86
W192817.3-0.35-1.98%230.670.30.60.91.21.51.8
W192717.65+0.3+1.73%243.450.290.580.871.161.451.74
W192617.35-0.1-0.57%247.860.280.560.841.121.41.68
W192517.4500%258.520.270.540.811.081.351.62
W192417.45-0.25-1.41%268.460.260.520.781.041.31.56
W192317.7-1.8-9.23%283.20.250.50.7511.251.5
W192219.5+1.65+9.24%3250.240.480.720.961.21.44
W192117.85-0.15-0.83%310.430.230.460.690.921.151.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192018+0.1+0.56%327.270.220.440.660.881.11.32
W191917.9-0.2-1.1%340.950.210.420.630.841.051.26
W191818.1-0.25-1.36%3620.20.40.60.811.2
W191718.35+0.25+1.38%386.320.190.380.570.760.951.14
W191618.1+0.1+0.56%402.220.180.360.540.720.91.08
W191518-0.3-1.64%423.530.170.340.510.680.851.02
W191418.3+0.1+0.55%457.50.160.320.480.640.80.96
W191318.2-0.2-1.09%485.330.150.30.450.60.750.9
W191218.400%525.710.140.280.420.560.70.84
W191118.4+0.5+2.79%566.150.130.260.390.520.650.78
W191017.9-0.5-2.72%596.670.120.240.360.480.60.72
W190918.4-0.5-2.65%669.090.110.220.330.440.550.66
W190818.9+1.9+11.2%7560.10.20.30.40.50.6
W190717+2.6+18.1%755.560.090.180.270.360.450.54
W190514.4-0.55-3.68%7200.080.160.240.320.40.48
W190414.95+0.1+0.67%854.290.070.140.210.280.350.42
W190314.85-1.3-8.05%9900.060.120.180.240.30.36
W190110.7+0.1+0.94%8560.050.10.150.20.250.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185210.6-1.2-10.2%10600.040.080.120.160.20.24
W185111.8-0.15-1.26%1658.380.0280.0570.0850.1140.1420.171
W185011.95-0.25-2.05%2824.550.0170.0340.0510.0680.0850.102
W184912.2-0.25-2.01%9062.860.0050.0110.0160.0220.0270.032
W184812.45+0.45+3.75%------
W184712-0.6-4.76%------
W184612.6-0.8-5.97%------
W184513.4-0.15-1.11%------
W184413.55-1.15-7.82%------
W184314.7+2.35+19%------
W184212.35+0.65+5.56%------
W184111.7-1.3-10%------
W184013-1.5-10.3%------
W183914.5-0.9-5.84%------
W183815.4-1.6-9.41%------
W183717+0.05+0.29%------
W183616.95+1.85+12.3%------
W183515.1+3.45+29.6%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183411.65+0.45+4.02%------
W183311.2+2.86+34.3%------
W18328.34+2.08+33.2%------
W18316.26+0.04+0.64%------
W18306.22+0.03+0.48%------
W18296.19+0.07+1.14%------
W18286.12-0.38-5.85%------
W18276.5+0.15+2.36%------
W18266.35-0.24-3.64%------
W18256.59-0.56-7.83%------
W18247.15-0.08-1.11%------
W18237.2300%------
W18227.23+0.05+0.7%------
W18217.18+0.09+1.27%------
W18207.09+0.14+2.01%------
W18196.95-0.19-2.66%------
W18187.14+0.12+1.71%------
W18177.02-0.43-5.77%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18167.45-0.13-1.72%------
W18157.58+0.23+3.13%------
W18147.35-0.41-5.28%------
W18137.76+0.19+2.51%------
W18127.57+0.27+3.7%------
W18117.3-0.2-2.67%------
W18107.5+0.65+9.49%------
W18096.85+0.01+0.15%------
W18086.84-0.07-1.01%------
W18076.91+0.61+9.68%------
W18066.3-0.7-10%------
W18057-0.3-4.11%------
W18047.3+0.12+1.67%------
W18037.18-0.28-3.75%------
W18027.46-0.12-1.58%------
W18017.58-0.42-5.25%------
W17528-0.23-2.79%------
W17518.23+2.17+35.8%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17506.06+0.08+1.34%------
W17495.98-0.02-0.33%------
W17486-0.23-3.69%------
W17476.23+0.17+2.81%------
W17466.06-0.09-1.46%------
W17456.15+0.15+2.5%------
W17446+0.03+0.5%------
W17435.97-0.28-4.48%------
W17426.25+0.3+5.04%------
W17415.95-0.12-1.98%------
W17406.07+0.09+1.51%------
W17395.98-0.09-1.48%------
W17386.07+0.15+2.53%------
W17375.92-0.73-11%------
W17366.65+0.6+9.92%------
W17356.05+0.07+1.17%------
W17345.98+0.19+3.28%------
W17335.79+0.02+0.35%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17325.77+0.25+4.53%------
W17315.52-0.18-3.16%------
W17305.7-0.04-0.7%------
W17295.74+0.25+4.55%------
W17285.49-0.27-4.69%------
W17275.76+0.21+3.78%------
W17265.55-0.13-2.29%------
W17255.68-0.12-2.07%------
W17245.85+0.11+1.92%------
W17235.74-0.09-1.54%------
W17225.83+0.27+4.86%------
W17215.56-0.14-2.46%------
W17205.7-0.44-7.17%------
W17196.14-0.09-1.44%------
W17186.23+0.37+6.31%------
W17175.86-0.04-0.68%------
W17165.9+0.21+3.69%------
W17155.6900%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17145.69+0.07+1.25%------
W17135.62-0.38-6.33%------
W17126+0.16+2.74%------
W17115.84-0.11-1.85%------
W17105.95-0.07-1.16%------
W17096.02+0.12+2.03%------
W17085.9-0.15-2.48%------
W17076.05+0.15+2.54%------
W17065.900%------
W17055.900%------
W17045.9-0.23-3.75%------
W17036.13+0.05+0.82%------
W17026.08+0.1+1.67%------
W17015.98-0.24-3.86%------
W16536.22+0.03+0.48%------
W16526.19+0.14+2.31%------
W16516.05+0.2+3.42%------
W16505.87+0.15+2.62%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16495.73+0.08+1.42%------
W16485.65+0.02+0.36%------
W16475.63-0.03-0.53%------
W16465.66-0.06-1.05%------
W16455.73-0.02-0.35%------
W16445.75+0.11+1.95%------
W16435.64-0.16-2.76%------
W16425.8+0.04+0.69%------
W16415.76-0.13-2.21%------
W16405.89+0.17+2.97%------
W16395.72-0.38-6.23%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。