Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8481 政伸資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.2 69.5 -0.3 -0.43% 0.86% 69.8 69.8 69.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
963.28 萬 11 0.8 張/筆 69.4 元 4.01 20.6 -35.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
641.63 萬 7 0.9 張/筆 69.37 元 0 (0%)

連漲連跌: 首日下跌  ( -0.3元 / -0.43%)        
財報評分: 最新70分 / 平均71分        上市指數: 12546.34 (-116.57 / -0.92%)

(8481) 政伸 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W204469.2-1.3-1.84%3.3620.640.3244.3548.3852.4256.4560.48
W204370.5+0.8+1.15%3.3620.9740.3444.3748.452.4456.4760.5
W204269.7-1-1.41%3.3620.7340.3544.3948.4252.4656.4960.53
W204170.7+1.5+2.17%3.3621.0240.3744.4148.4452.4856.5260.55
W204069.2+2+2.98%3.3720.5640.3944.4248.4652.556.5460.58
W203967.2-2.5-3.59%3.3719.9640.444.4448.4852.5256.5660.6
W203869.7+4.7+7.23%3.3720.6940.4244.4648.552.5456.5960.63
W203765-0.6-0.91%3.3719.2940.4344.4848.5252.5656.6160.65
W203665.6+1.1+1.71%3.3719.4640.4544.548.5452.5956.6360.68
W203564.5+2.5+4.03%3.3719.1340.4744.5148.5652.6156.6560.7
W203462+0.1+0.16%3.3718.3840.4844.5348.5852.6356.6860.73
W203361.9+0.2+0.32%3.3818.3440.544.5548.652.6556.760.75
W203261.7-0.7-1.12%3.3818.2740.5244.5748.6252.6756.7260.77
W203162.4-1-1.58%3.3818.4740.5344.5948.6452.6956.7560.8
W203063.4+1.2+1.93%3.3818.7640.5544.648.6652.7156.7760.82
W202962.2-0.7-1.11%3.3818.440.5744.6248.6852.7456.7960.85
W202862.9-0.8-1.26%3.3818.640.5844.6448.752.7656.8160.87
W202763.7+0.7+1.11%3.3818.8340.644.6648.7252.7856.8460.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W202663+0.5+0.8%3.3818.6140.6144.6848.7452.856.8660.92
W202562.5+1.3+2.12%3.3918.4640.6344.6948.7652.8256.8860.95
W202461.2-0.3-0.49%3.3918.0740.6544.7148.7852.8456.9160.97
W202361.5+1.5+2.5%3.3918.1540.6644.7348.852.8656.9361
W202260+1.6+2.74%3.3917.740.6844.7548.8252.8856.9561.02
W202158.4+0.9+1.57%3.3917.2240.744.7748.8452.9156.9761.04
W202057.5+1.8+3.23%3.3916.9540.7144.7848.8652.935761.07
W201955.7+1.6+2.96%3.3916.4140.7344.848.8752.9557.0261.09
W201854.1+1.6+3.05%3.415.9340.7544.8248.8952.9757.0461.12
W201752.5-0.4-0.76%3.415.4640.7644.8448.9152.9957.0761.14
W201652.9+0.4+0.76%3.415.5740.7844.8648.9353.0157.0961.17
W201552.5+0.5+0.96%3.415.4440.7944.8748.9553.0357.1161.19
W201452+2.5+5.05%3.415.2940.8144.8948.9753.0557.1461.22
W201349.5+1.5+3.12%3.414.5540.8344.9148.9953.0857.1661.24
W201248-5.7-10.6%3.414.140.8444.9349.0153.157.1861.27
W201153.7-5.3-8.98%3.415.7740.8644.9549.0353.1257.261.29
W201059+1.2+2.08%3.4117.3240.8844.9649.0553.1457.2361.31
W200957.8-2.1-3.51%3.4116.9640.8944.9849.0753.1657.2561.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W200859.9+1.4+2.39%3.4117.5740.914549.0953.1857.2761.36
W200758.5+1.3+2.27%3.4117.1540.9345.0249.1153.257.361.39
W200657.2-2.4-4.03%3.4116.7740.9445.0449.1353.2257.3261.41
W200559.6-1.5-2.45%3.4117.4640.9645.0549.1553.2557.3461.44
W200461.1+1.2+2%3.4117.8940.9745.0749.1753.2757.3661.46
W200359.9+0.5+0.84%3.4217.5440.9945.0949.1953.2957.3961.49
W200259.4+0.4+0.68%3.4217.3841.0145.1149.2153.3157.4161.51
W200159-0.2-0.34%3.4217.2641.0245.1349.2353.3357.4361.54
W195259.2+0.2+0.34%3.4217.3141.0445.1449.2553.3557.4661.56
W195159+0.3+0.51%3.4217.2641.0245.1349.2353.3357.4361.54
W195058.7-0.5-0.84%3.4217.1841.0145.1149.2153.3157.4161.51
W194959.2+0.3+0.51%3.4217.3340.9945.0949.1953.2957.3961.49
W194858.9-0.4-0.67%3.4117.2540.9745.0749.1753.2757.3661.46
W194759.3+0.1+0.17%3.4117.3740.9645.0549.1553.2457.3461.44
W194659.2+0.9+1.54%3.4117.3540.9445.0449.1353.2257.3261.41
W194558.3-0.7-1.19%3.4117.0940.9245.0249.1153.257.2961.39
W194459-0.1-0.17%3.4117.3140.914549.0953.1857.2761.36
W194359.1+0.9+1.55%3.4117.3440.8944.9849.0753.1657.2561.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W194258.200%3.4117.0940.8844.9649.0553.1457.2361.31
W194158.2-0.3-0.51%3.417.0940.8644.9449.0353.1257.261.29
W194058.5-0.3-0.51%3.417.1940.8444.9349.0153.157.1861.26
W193958.8-0.4-0.68%3.417.2840.8344.9148.9953.0757.1661.24
W193859.2+0.2+0.34%3.417.4140.8144.8948.9753.0557.1361.21
W193759+0.8+1.37%3.417.3640.7944.8748.9553.0357.1161.19
W193658.2-1.2-2.02%3.417.1340.7844.8548.9353.0157.0961.16
W193559.400%3.417.4940.7644.8448.9152.9957.0661.14
W193459.4-0.6-1%3.417.4940.7444.8248.8952.9757.0461.12
W193360-1.2-1.96%3.3917.6840.7344.848.8752.9557.0261.09
W193261.2-0.4-0.65%3.3918.0440.7144.7848.8552.9256.9961.07
W193161.6+0.1+0.16%3.3918.1640.6944.7648.8352.956.9761.04
W193061.5-0.7-1.13%3.3918.1440.6844.7548.8152.8856.9561.02
W192962.2+1+1.63%3.3918.3640.6644.7348.7952.8656.9360.99
W192861.2+2.9+4.97%3.3918.0740.6444.7148.7752.8456.960.97
W192761.3+1+1.66%3.3918.1140.6344.6948.7552.8256.8860.94
W192660.3-1.1-1.79%3.3817.8240.6144.6748.7352.856.8660.92
W192561.4+1.3+2.16%3.3818.1540.644.6548.7152.7756.8360.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W192460.1-0.9-1.48%3.3817.7740.5844.6448.6952.7556.8160.87
W192361+0.7+1.16%3.3818.0540.5644.6248.6752.7356.7960.84
W192260.3+1.4+2.38%3.3817.8540.5544.648.6652.7156.7660.82
W192158.9-1.5-2.48%3.3817.4440.5344.5848.6452.6956.7460.79
W192060.4+2+3.42%3.3817.8940.5144.5648.6252.6756.7260.77
W191958.4+3.3+5.99%3.3717.3140.544.5548.652.6556.760.74
W191855.1-0.2-0.36%3.3716.3340.4844.5348.5852.6256.6760.72
W191755.300%3.3716.440.4644.5148.5652.656.6560.7
W191655.3+2.5+4.73%3.3716.4140.4544.4948.5452.5856.6360.67
W191552.8+0.8+1.54%3.3715.6740.4344.4748.5252.5656.660.65
W191452-0.1-0.19%3.3715.4440.4144.4648.552.5456.5860.62
W191352.1-1.4-2.62%3.3715.4840.444.4448.4852.5256.5660.6
W191253.500%3.3715.940.3844.4248.4652.556.5360.57
W191153.1+0.9+1.72%3.3615.7940.3644.448.4452.4756.5160.55
W191052.2-0.1-0.19%3.3615.5240.3544.3848.4252.4556.4960.52
W190952.3+0.5+0.97%3.3615.5640.3344.3648.452.4356.4660.5
W190851.8+0.8+1.57%3.3615.4240.3244.3548.3852.4156.4460.47
W190751-1.1-2.11%3.3615.1940.344.3348.3652.3956.4260.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W190552.1+0.3+0.58%3.3615.5240.2844.3148.3452.3756.460.42
W190451.8-1.3-2.45%3.3615.4440.2744.2948.3252.3556.3760.4
W190353.1+3.9+7.93%3.3515.8340.2544.2748.352.3256.3560.37
W190249.2-0.4-0.81%3.3514.6740.2344.2648.2852.356.3360.35
W190149.6+0.4+0.81%3.3514.840.2244.2448.2652.2856.360.32
W185249.25+1.25+2.6%3.3514.740.244.2248.2452.2656.2860.3
W185148-0.05-0.1%3.3514.3340.2144.2348.2552.2756.2960.31
W185048.05+0.4+0.84%3.3514.3440.2144.2448.2652.2856.360.32
W184947.65-1.05-2.16%3.3514.2240.2244.2448.2652.2956.3160.33
W184848.7+0.5+1.04%3.3514.5340.2344.2548.2752.356.3260.34
W184748.2-1.8-3.6%3.3514.3840.2344.2648.2852.356.3360.35
W184650+0.7+1.42%3.3514.9140.2444.2748.2952.3156.3460.36
W184549.3-0.2-0.4%3.3514.740.2544.2748.352.3256.3560.37
W184449.5+1.95+4.1%3.3514.7640.2644.2848.3152.3356.3660.38
W184347.55-2.4-4.8%3.3614.1740.2644.2948.3152.3456.3760.39
W184249.95+2.7+5.71%3.3614.8840.2744.348.3252.3556.3860.4
W184147.25-3.35-6.62%3.3614.0840.2844.348.3352.3656.3960.41
W184050.6+0.8+1.61%3.3615.0740.2844.3148.3452.3756.460.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W183949.8+0.3+0.61%3.3614.8340.2944.3248.3552.3856.4160.44
W183849.5+0.5+1.02%3.3614.7440.344.3348.3652.3956.4260.45
W183749+1.9+4.03%3.3614.5940.344.3348.3652.456.4360.46
W183647.1+3.9+9.03%3.3614.0240.3144.3448.3752.456.4460.47
W183543.2-0.1-0.23%3.3612.8640.3244.3548.3852.4156.4460.48
W183443.3+0.3+0.7%3.3612.8940.3244.3648.3952.4256.4560.49
W183343-0.65-1.49%3.3612.7940.3344.3648.452.4356.4660.5
W183243.65+0.45+1.04%3.3612.9940.3444.3748.4152.4456.4760.51
W183143.2+0.7+1.65%3.3612.8540.3544.3848.4152.4556.4860.52
W183042.5-0.25-0.58%3.3612.6440.3544.3948.4252.4656.4960.53
W182942.75+0.75+1.79%3.3612.7140.3644.448.4352.4756.560.54
W182845-0.65-1.42%3.3613.3840.3744.448.4452.4856.5160.55
W182745.65-0.35-0.76%3.3613.5740.3744.4148.4552.4856.5260.56
W182646+1.7+3.84%3.3613.6740.3844.4248.4652.4956.5360.57
W182544.3+0.3+0.68%3.3713.1640.3944.4348.4652.556.5460.58
W182444-0.2-0.45%3.3713.0740.3944.4348.4752.5156.5560.59
W182344.2-0.2-0.45%3.3713.1340.444.4448.4852.5256.5660.6
W182244.4-0.4-0.89%3.3713.1940.4144.4548.4952.5356.5760.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W182144.8-1-2.18%3.3713.340.4144.4648.552.5456.5860.62
W182045.8-0.45-0.97%3.3713.640.4244.4648.5152.5556.5960.63
W181946.25+0.45+0.98%3.3713.7340.4344.4748.5152.5656.660.64
W181845.8+0.1+0.22%3.3713.5940.4444.4848.5252.5756.6160.65
W181745.7-0.15-0.33%3.3713.5640.4444.4948.5352.5856.6260.66
W181645.85-0.75-1.61%3.3713.640.4544.4948.5452.5856.6360.67
W181546.6-0.4-0.85%3.3713.8240.4644.548.5552.5956.6460.68
W181447+0.3+0.64%3.3713.9440.4644.5148.5652.656.6560.69
W181346.7+3+6.86%3.3713.8540.4744.5248.5652.6156.6660.7
W181243.7-0.1-0.23%3.3712.9640.4844.5248.5752.6256.6760.72
W181143.8+0.5+1.15%3.3712.9840.4844.5348.5852.6356.6860.73
W181043.3-0.4-0.92%3.3712.8340.4944.5448.5952.6456.6960.74
W180943.7+0.2+0.46%3.3712.9540.544.5548.652.6556.760.75
W180843.5-0.05-0.11%3.3812.8940.544.5648.6152.6656.7160.76
W180743.55+0.05+0.11%3.3812.940.5144.5648.6152.6656.7260.77
W180643.5-3-6.45%3.3812.8840.5244.5748.6252.6756.7360.78
W180546.5+2.1+4.73%3.3813.7740.5344.5848.6352.6856.7460.79
W180444.4-0.2-0.45%3.3813.1540.5344.5948.6452.6956.7560.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W180344.6+0.6+1.36%3.3813.240.5444.5948.6552.756.7560.81
W18024400%3.3813.0240.5544.648.6652.7156.7660.82
W180144+0.6+1.38%3.3813.0240.5544.6148.6652.7256.7760.83
W175243.4-0.2-0.46%3.3812.8440.5644.6248.6752.7356.7860.84
W175143.6-1.7-3.75%3.3812.940.5644.6248.6752.7356.7860.84
W175045.3-0.3-0.66%3.3813.440.5644.6248.6752.7356.7860.84
W174945.6-0.4-0.87%3.3813.4940.5644.6248.6752.7356.7860.84
W174846-2-4.17%3.3813.6140.5644.6248.6752.7356.7860.84
W174748+0.5+1.05%3.3814.240.5644.6248.6752.7356.7860.84
W174647.5-0.55-1.14%3.3814.0540.5644.6248.6752.7356.7860.84
W174548.05-3.75-7.24%3.3814.2240.5644.6248.6752.7356.7860.84


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。