Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8481 政伸資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.1 77 +0.1 +0.13% 1.43% 78.2 78.2 77.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16124 萬 16 1 張/筆 77.37 元 3.39 5.91 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13100.9 萬 13 1 張/筆 77.63 元 +0.3 (+0.39%)

連漲連跌: 連2漲  ( +0.4元 / +0.52%)        
財報評分: 最新84分 / 平均75分        上市指數: 17572.92 (0.59 / +0%)

(8481) 政伸 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
21W3077.1-2-2.53%13.055.91117.4133.1148.8164.4180.1195.8
21W2979.1-0.5-0.63%13.036.07117.3132.9148.6164.2179.8195.5
21W2879.6-3.2-3.86%13.016.12117.1132.7148.3164179.6195.2
21W2789.8+1.4+1.58%12.996.91116.9132.5148.1163.7179.3194.9
21W2688.4+6.3+7.67%12.986.81116.8132.4147.9163.5179.1194.6
21W2582.1-0.1-0.12%12.966.34116.6132.2147.7163.3178.8194.4
21W2482.2+0.4+0.49%12.946.35116.4132147.5163178.5194.1
21W2381.8+0.9+1.11%12.926.33116.3131.8147.3162.8178.3193.8
21W2280.9+2.1+2.66%12.96.27116.1131.6147.1162.6178193.5
21W2178.8-0.7-0.88%12.886.12115.9131.4146.9162.3177.8193.2
21W2079.5-4.9-5.81%12.866.18115.8131.2146.6162.1177.5193
21W1984.4-1.8-2.09%12.856.57115.6131146.4161.8177.3192.7
21W1886.2-0.9-1.03%12.836.72115.4130.8146.2161.6177192.4
21W1787.1-1.1-1.25%12.816.8115.3130.6146161.4176.7192.1
21W1688.2-0.9-1.01%12.796.9115.1130.5145.8161.1176.5191.8
21W1589.1-0.1-0.11%12.776.98114.9130.3145.6160.9176.2191.6
21W1489.2+0.6+0.68%12.756.99114.8130.1145.4160.7176191.3
21W1388.6+4.4+5.23%12.736.96114.6129.9145.2160.4175.7191
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
21W1284.2+3.8+4.73%12.716.62114.4129.7144.9160.2175.5190.7
21W1180.4-7.6-8.64%12.76.33114.3129.5144.7160175.2190.4
21W1088+15.8+21.9%12.686.94114.1129.3144.5159.7175190.2
21W0972.2+0.3+0.42%12.665.7113.9129.1144.3159.5174.7189.9
21W0871.9+0.7+0.98%12.645.69113.8128.9144.1159.3174.4189.6
21W0671.2+1.2+1.71%12.625.64113.6128.7143.9159174.2189.3
21W0570-0.5-0.71%12.65.55113.4128.6143.7158.8173.9189
21W0470.500%12.585.6113.3128.4143.5158.6173.7188.8
21W0370.5+0.6+0.86%12.575.61113.1128.2143.3158.3173.4188.5
21W0269.9-1.5-2.1%12.555.57112.9128143158.1173.2188.2
20W0171.4+0.3+0.42%12.535.7112.8127.8142.8157.9172.9187.9
20W5271.1+0.1+0.14%12.515.68112.6127.6142.6157.6172.6187.6
20W5171-1.1-1.53%12.345.76111125.8140.6155.4170.2185
20W5072.1-0.2-0.28%12.165.93109.4124138.6153.2167.8182.4
20W4972.3-0.9-1.23%11.996.03107.9122.3136.6151165.4179.8
20W4873.2+0.6+0.83%11.816.2106.3120.5134.6148.8163177.2
20W4772.6+0.9+1.26%11.646.24104.7118.7132.6146.6160.6174.5
20W4671.7-1.3-1.78%11.466.26103.2116.9130.7144.4158.2171.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
20W4573+3.8+5.49%11.296.47101.6115.1128.7142.2155.8169.3
20W4469.2-1.3-1.84%11.116.23100113.3126.7140153.3166.7
20W4370.5+0.8+1.15%10.946.4598.43111.6124.7137.8150.9164.1
20W4269.7-1-1.41%10.766.4896.86109.8122.7135.6148.5161.4
20W4170.7+1.5+2.17%10.596.6895.28108120.7133.4146.1158.8
20W4069.2+2+2.98%10.416.6593.71106.2118.7131.2143.7156.2
20W3967.2-2.5-3.59%10.246.5692.14104.4116.7129141.3153.6
20W3869.7+4.7+7.23%10.066.9390.56102.6114.7126.8138.9150.9
20W3765-0.6-0.91%9.896.5788.99100.9112.7124.6136.5148.3
20W3665.6+1.1+1.71%9.716.7587.4299.07110.7122.4134145.7
20W3564.5+2.5+4.03%9.546.7685.8497.29108.7120.2131.6143.1
20W3462+0.1+0.16%9.366.6284.2795.51106.7118129.2140.5
20W3361.9+0.2+0.32%9.196.7482.793.72104.8115.8126.8137.8
20W3261.7-0.7-1.12%9.016.8581.1291.94102.8113.6124.4135.2
20W3162.4-1-1.58%8.847.0679.5590.16100.8111.4122132.6
20W3063.4+1.2+1.93%8.667.3277.9888.3898.77109.2119.6130
20W2962.2-0.7-1.11%8.497.3376.486.5996.78107117.2127.3
20W2862.9-0.8-1.26%8.317.5674.8384.8194.79104.8114.7124.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
20W2763.7+0.7+1.11%8.147.8373.2683.0392.79102.6112.3122.1
20W2663+0.5+0.8%7.967.9171.6881.2490.8100.4109.9119.5
20W2562.5+1.3+2.12%7.798.0270.1179.4688.8198.16107.5116.9
20W2461.2-0.3-0.49%7.628.0468.5477.6886.8295.95105.1114.2
20W2361.5+1.5+2.5%7.448.2766.9775.8984.8293.75102.7111.6
20W2260+1.6+2.74%7.278.2665.3974.1182.8391.55100.3109
20W2158.4+0.9+1.57%7.098.2463.8272.3380.8489.3597.86106.4
20W2057.5+1.8+3.23%6.928.3162.2570.5478.8487.1495.44103.7
20W1955.7+1.6+2.96%6.748.2660.6768.7676.8584.9493.03101.1
20W1854.1+1.6+3.05%6.578.2459.166.9874.8682.7490.6298.5
20W1752.5-0.4-0.76%6.398.2157.5365.272.8780.5488.2195.88
20W1652.9+0.4+0.76%6.228.5155.9563.4170.8778.3385.7993.25
20W1552.5+0.5+0.96%6.048.6954.3861.6368.8876.1383.3890.63
20W1452+2.5+5.05%5.878.8652.8159.8566.8973.9380.9788.01
20W1349.5+1.5+3.12%5.698.751.2358.0664.8971.7378.5685.39
20W1248-5.7-10.6%5.528.749.6656.2862.969.5276.1482.77
20W1153.7-5.3-8.98%5.3410.0548.0954.560.9167.3273.7380.14
20W1059+1.2+2.08%5.1711.4246.5152.7158.9265.1271.3277.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
20W0957.8-2.1-3.51%4.9911.5844.9450.9356.9262.9268.9174.9
20W0859.9+1.4+2.39%4.8212.4343.3749.1554.9360.7166.4972.28
20W0758.5+1.3+2.27%4.6412.641.7947.3752.9458.5164.0869.65
20W0657.2-2.4-4.03%4.4712.840.2245.5850.9456.3161.6767.03
20W0559.6-1.5-2.45%4.2913.8838.6543.848.9554.159.2664.41
20W0461.1+1.2+2%4.1214.8337.0742.0246.9651.956.8561.79
20W0359.9+0.5+0.84%3.9415.1935.540.2344.9749.754.4359.17
20W0259.4+0.4+0.68%3.7715.7633.9338.4542.9747.552.0256.54
19W0159-0.2-0.34%3.5916.4132.3536.6740.9845.2949.6153.92
19W5259.2+0.2+0.34%3.4217.3130.7834.8838.9943.0947.251.3
19W5159+0.3+0.51%3.4217.2630.7734.8738.9743.0747.1851.28
19W5058.7-0.5-0.84%3.4217.1830.7634.8638.9643.0647.1651.26
19W4959.2+0.3+0.51%3.4217.3330.7434.8438.9443.0447.1451.24
19W4858.9-0.4-0.67%3.4117.2530.7334.8338.9343.0247.1251.22
19W4759.3+0.1+0.17%3.4117.3730.7234.8138.9143.0147.151.2
19W4659.2+0.9+1.54%3.4117.3530.7134.838.8942.9947.0851.18
19W4558.3-0.7-1.19%3.4117.0930.6934.7938.8842.9747.0651.16
19W4459-0.1-0.17%3.4117.3130.6834.7738.8642.9547.0451.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
19W4359.1+0.9+1.55%3.4117.3430.6734.7638.8542.9447.0351.11
19W4258.200%3.4117.0930.6634.7438.8342.9247.0151.09
19W4158.2-0.3-0.51%3.417.0930.6434.7338.8242.946.9951.07
19W4058.5-0.3-0.51%3.417.1930.6334.7238.842.8846.9751.05
19W3958.8-0.4-0.68%3.417.2830.6234.738.7842.8746.9551.03
19W3859.2+0.2+0.34%3.417.4130.6134.6938.7742.8546.9351.01
19W3759+0.8+1.37%3.417.3630.5934.6738.7542.8346.9150.99
19W3658.2-1.2-2.02%3.417.1330.5834.6638.7442.8246.8950.97
19W3559.400%3.417.4930.5734.6538.7242.846.8750.95
19W3459.4-0.6-1%3.417.4930.5634.6338.7142.7846.8650.93
19W3360-1.2-1.96%3.3917.6830.5534.6238.6942.7646.8450.91
19W3261.2-0.4-0.65%3.3918.0430.5334.638.6842.7546.8250.89
19W3161.6+0.1+0.16%3.3918.1630.5234.5938.6642.7346.850.87
19W3061.5-0.7-1.13%3.3918.1430.5134.5838.6442.7146.7850.85
19W2962.2+1+1.63%3.3918.3630.534.5638.6342.6946.7650.83
19W2861.2+2.9+4.97%3.3918.0730.4834.5538.6142.6846.7450.81
19W2761.3+1+1.66%3.3918.1130.4734.5338.642.6646.7250.79
19W2660.3-1.1-1.79%3.3817.8230.4634.5238.5842.6446.750.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
19W2561.4+1.3+2.16%3.3818.1530.4534.5138.5742.6346.6850.74
19W2460.1-0.9-1.48%3.3817.7730.4334.4938.5542.6146.6750.72
19W2361+0.7+1.16%3.3818.0530.4234.4838.5342.5946.6550.7
19W2260.3+1.4+2.38%3.3817.8530.4134.4638.5242.5746.6350.68
19W2158.9-1.5-2.48%3.3817.4430.434.4538.542.5646.6150.66
19W2060.4+2+3.42%3.3817.8930.3834.4438.4942.5446.5950.64
19W1958.4+3.3+5.99%3.3717.3130.3734.4238.4742.5246.5750.62
19W1855.1-0.2-0.36%3.3716.3330.3634.4138.4642.546.5550.6
19W1755.300%3.3716.430.3534.3938.4442.4946.5350.58
19W1655.3+2.5+4.73%3.3716.4130.3434.3838.4242.4746.5150.56
19W1552.8+0.8+1.54%3.3715.6730.3234.3738.4142.4546.550.54
19W1452-0.1-0.19%3.3715.4430.3134.3538.3942.4346.4850.52
19W1352.1-1.4-2.62%3.3715.4830.334.3438.3842.4246.4650.5
19W1253.500%3.3715.930.2934.3238.3642.446.4450.48
19W1153.1+0.9+1.72%3.3615.7930.2734.3138.3542.3846.4250.46
19W1052.2-0.1-0.19%3.3615.5230.2634.338.3342.3746.450.44
19W0952.3+0.5+0.97%3.3615.5630.2534.2838.3242.3546.3850.41
19W0851.8+0.8+1.57%3.3615.4230.2434.2738.342.3346.3650.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
19W0751-1.1-2.11%3.3615.1930.2234.2538.2842.3146.3450.37
19W0552.1+0.3+0.58%3.3615.5230.2134.2438.2742.346.3250.35
19W0451.8-1.3-2.45%3.3615.4430.234.2338.2542.2846.3150.33
19W0353.1+3.9+7.93%3.3515.8330.1934.2138.2442.2646.2950.31
19W0249.2-0.4-0.81%3.3514.6730.1734.238.2242.2446.2750.29
19W0149.6+0.4+0.81%3.3514.830.1634.1838.2142.2346.2550.27
18W5249.25+1.25+2.6%3.3514.730.1534.1738.1942.2146.2350.25
18W5148-0.05-0.1%3.3514.3330.1634.1838.242.2246.2450.26
18W5048.05+0.4+0.84%3.3514.3430.1634.1838.242.2246.2550.27
18W4947.65-1.05-2.16%3.3514.2230.1734.1938.2142.2346.2550.28
18W4848.7+0.5+1.04%3.3514.5330.1734.1938.2242.2446.2650.28
18W4748.2-1.8-3.6%3.3514.3830.1834.238.2242.2546.2750.29
18W4650+0.7+1.42%3.3514.9130.1834.2138.2342.2546.2850.3
18W4549.3-0.2-0.4%3.3514.730.1934.2138.2442.2646.2950.31
18W4449.5+1.95+4.1%3.3514.7630.1934.2238.2442.2746.2950.32
18W4347.55-2.4-4.8%3.3614.1730.234.2238.2542.2846.350.33
18W4249.95+2.7+5.71%3.3614.8830.234.2338.2642.2846.3150.34
18W4147.25-3.35-6.62%3.3614.0830.2134.2338.2642.2946.3250.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
18W4050.6+0.8+1.61%3.3615.0730.2134.2438.2742.346.3350.35
18W3949.8+0.3+0.61%3.3614.8330.2234.2538.2842.346.3350.36
18W3849.5+0.5+1.02%3.3614.7430.2234.2538.2842.3146.3450.37
18W3749+1.9+4.03%3.3614.5930.2334.2638.2942.3246.3550.38
18W3647.1+3.9+9.03%3.3614.0230.2334.2638.342.3346.3650.39
18W3543.2-0.1-0.23%3.3612.8630.2434.2738.342.3346.3750.4
18W3443.3+0.3+0.7%3.3612.8930.2434.2838.3142.3446.3750.41
18W3343-0.65-1.49%3.3612.7930.2534.2838.3142.3546.3850.41
18W3243.65+0.45+1.04%3.3612.9930.2534.2938.3242.3646.3950.42
18W3143.2+0.7+1.65%3.3612.8530.2634.2938.3342.3646.450.43


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。