(8477) 創業家本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1933	52.1	+0.2	+0.39%	19.44	10.72	21.44	32.16	42.88	53.6	64.32
W1932	51.9	-0.8	-1.52%	19.5	10.65	21.29	31.94	42.58	53.23	63.88
W1931	52.7	-0.8	-1.5%	19.94	10.57	21.15	31.72	42.29	52.86	63.44
W1930	53.5	0	0%	20.38	10.5	21	31.5	42	52.49	62.99
W1929	53.5	+2.5	+4.9%	20.53	10.42	20.85	31.28	41.7	52.12	62.55
W1928	51	-0.5	-0.97%	19.71	10.35	20.7	31.05	41.4	51.76	62.11
W1927	51.5	-1	-1.9%	20.04	10.28	20.56	30.83	41.11	51.39	61.66
W1926	52.5	-2.3	-4.2%	20.58	10.2	20.41	30.61	40.82	51.02	61.22
W1925	54.8	-0.1	-0.18%	21.64	10.13	20.26	30.39	40.52	50.65	60.78
W1924	54.9	+2.8	+5.37%	21.84	10.06	20.11	30.17	40.22	50.28	60.34
W1923	52.1	-0.7	-1.33%	20.88	9.982	19.96	29.95	39.93	49.91	59.9
W1922	52.8	-1.9	-3.47%	21.31	9.909	19.82	29.73	39.64	49.54	59.45
W1921	54.7	+2	+3.8%	22.25	9.835	19.67	29.51	39.34	49.18	59.01
W1920	52.7	-1.3	-2.41%	21.6	9.761	19.52	29.28	39.04	48.81	58.57
W1919	54	-2.3	-4.09%	22.3	9.688	19.38	29.06	38.75	48.44	58.12
W1918	56.3	+3.7	+7.03%	23.42	9.614	19.23	28.84	38.46	48.07	57.68
W1917	52.6	-1.9	-3.49%	22.05	9.54	19.08	28.62	38.16	47.7	57.24
W1916	54.5	-1.9	-3.37%	23.03	9.466	18.93	28.4	37.86	47.33	56.8
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1915	56.4	+0.1	+0.18%	24.02	9.392	18.78	28.18	37.57	46.96	56.36
W1914	56.3	-1.2	-2.09%	24.17	9.319	18.64	27.96	37.28	46.59	55.91
W1913	57.5	+3.5	+6.48%	24.88	9.245	18.49	27.74	36.98	46.22	55.47
W1912	54	+1.4	+2.66%	23.55	9.171	18.34	27.51	36.68	45.86	55.03
W1911	52.6	-0.1	-0.19%	23.13	9.098	18.2	27.29	36.39	45.49	54.58
W1910	52.7	-1.1	-2.04%	23.36	9.024	18.05	27.07	36.1	45.12	54.14
W1909	53.8	+0.8	+1.51%	24.04	8.95	17.9	26.85	35.8	44.75	53.7
W1908	53	-1	-1.85%	23.88	8.876	17.75	26.63	35.5	44.38	53.26
W1907	54	+2.7	+5.26%	24.54	8.802	17.6	26.41	35.21	44.01	52.82
W1905	51.3	+1.1	+2.19%	23.51	8.729	17.46	26.19	34.92	43.64	52.37
W1904	50.2	+0.7	+1.41%	23.2	8.655	17.31	25.96	34.62	43.28	51.93
W1903	49.5	0	0%	23.07	8.581	17.16	25.74	34.32	42.91	51.49
W1902	49.5	-0.3	-0.6%	23.27	8.508	17.02	25.52	34.03	42.54	51.04
W1901	49.8	+0.3	+0.61%	23.62	8.434	16.87	25.3	33.74	42.17	50.6
W1852	49.5	-1.1	-2.17%	23.68	8.36	16.72	25.08	33.44	41.8	50.16
W1851	50.6	-1.1	-2.13%	24.47	8.27	16.54	24.81	33.08	41.35	49.62
W1850	51.7	-1.2	-2.27%	25.28	8.18	16.36	24.54	32.72	40.9	49.08
W1849	52.9	+2.3	+4.55%	26.16	8.09	16.18	24.27	32.36	40.45	48.54
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1848	50.6	+0.6	+1.2%	25.3	8	16	24	32	40	48
W1847	50	-0.2	-0.4%	25.28	7.91	15.82	23.73	31.64	39.55	47.46
W1846	50.2	-1.5	-2.9%	25.68	7.82	15.64	23.46	31.28	39.1	46.92
W1845	51.7	+1.2	+2.38%	26.75	7.73	15.46	23.19	30.92	38.65	46.38
W1844	50.5	+1.3	+2.64%	26.44	7.64	15.28	22.92	30.56	38.2	45.84
W1843	49.2	-0.3	-0.61%	26.07	7.55	15.1	22.65	30.2	37.75	45.3
W1842	49.5	+0.7	+1.43%	26.54	7.46	14.92	22.38	29.84	37.3	44.76
W1841	48.8	-0.45	-0.91%	26.49	7.37	14.74	22.11	29.48	36.85	44.22
W1840	49.25	-0.75	-1.5%	27.06	7.28	14.56	21.84	29.12	36.4	43.68
W1839	50	0	0%	27.82	7.19	14.38	21.57	28.76	35.95	43.14
W1838	50	0	0%	28.17	7.1	14.2	21.3	28.4	35.5	42.6
W1837	50	+0.1	+0.2%	28.53	7.01	14.02	21.03	28.04	35.05	42.06
W1836	49.9	+0.15	+0.3%	28.84	6.92	13.84	20.76	27.68	34.6	41.52
W1835	49.75	+0.3	+0.61%	29.14	6.83	13.66	20.49	27.32	34.15	40.98
W1834	49.45	-0.05	-0.1%	29.35	6.74	13.48	20.22	26.96	33.7	40.44
W1833	49.5	+0.3	+0.61%	29.77	6.65	13.3	19.95	26.6	33.25	39.9
W1832	54.1	+0.3	+0.56%	32.99	6.56	13.12	19.68	26.24	32.8	39.36
W1831	53.8	+3.8	+7.6%	33.26	6.47	12.94	19.41	25.88	32.35	38.82
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1830	50	+1	+2.04%	31.35	6.38	12.76	19.14	25.52	31.9	38.28
W1829	49	-0.7	-1.41%	31.16	6.29	12.58	18.87	25.16	31.45	37.74
W1828	49.7	-0.5	-1%	32.06	6.2	12.4	18.6	24.8	31	37.2
W1827	51	+1	+2%	33.39	6.11	12.22	18.33	24.44	30.55	36.66
W1826	50	+0.65	+1.32%	33.22	6.02	12.04	18.06	24.08	30.1	36.12
W1825	49.35	-0.65	-1.3%	33.29	5.93	11.86	17.79	23.72	29.65	35.58
W1824	50	-0.5	-0.99%	34.25	5.84	11.68	17.52	23.36	29.2	35.04
W1823	50.5	+2.95	+6.2%	35.13	5.75	11.5	17.25	23	28.75	34.5
W1822	47.55	+0.05	+0.11%	33.6	5.66	11.32	16.98	22.64	28.3	33.96
W1821	47.5	+3.2	+7.22%	34.11	5.57	11.14	16.71	22.28	27.85	33.42
W1820	44.3	-4.2	-8.66%	32.34	5.48	10.96	16.44	21.92	27.4	32.88
W1819	48.5	+0.6	+1.25%	35.99	5.39	10.78	16.17	21.56	26.95	32.34
W1818	48	+1.7	+3.67%	36.23	5.3	10.6	15.9	21.2	26.5	31.8
W1817	46.3	-3.15	-6.37%	35.55	5.21	10.42	15.63	20.84	26.05	31.26
W1816	49.45	-0.55	-1.1%	38.63	5.12	10.24	15.36	20.48	25.6	30.72
W1815	50	+3.65	+7.87%	39.76	5.03	10.06	15.09	20.12	25.15	30.18
W1814	46.35	-1.75	-3.64%	37.53	4.94	9.88	14.82	19.76	24.7	29.64
W1813	48.1	+3.45	+7.73%	39.67	4.85	9.7	14.55	19.4	24.25	29.1
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1812	44.65	-0.3	-0.67%	37.52	4.76	9.52	14.28	19.04	23.8	28.56
W1811	44.95	+0.4	+0.9%	38.5	4.67	9.34	14.01	18.68	23.35	28.02
W1810	44.55	+1.75	+4.09%	38.91	4.58	9.16	13.74	18.32	22.9	27.48
W1809	42.8	+0.4	+0.94%	38.13	4.49	8.98	13.47	17.96	22.45	26.94
W1808	42.4	-0.55	-1.28%	38.55	4.4	8.8	13.2	17.6	22	26.4
W1807	42.95	+2.95	+7.38%	39.86	4.31	8.62	12.93	17.24	21.55	25.86
W1806	40	-1.7	-4.08%	37.91	4.22	8.44	12.66	16.88	21.1	25.32
W1805	41.7	-0.8	-1.88%	40.39	4.13	8.26	12.39	16.52	20.65	24.78
W1804	42.5	0	0%	42.08	4.04	8.08	12.12	16.16	20.2	24.24
W1803	42.5	0	0%	43.04	3.95	7.9	11.85	15.8	19.75	23.7
W1802	42.5	-1.5	-3.41%	44.04	3.86	7.72	11.58	15.44	19.3	23.16
W1801	44	+2.65	+6.41%	46.68	3.77	7.54	11.31	15.08	18.85	22.62
W1752	41.35	-0.3	-0.72%	44.95	3.68	7.36	11.04	14.72	18.4	22.08
W1751	41.65	+0.85	+2.08%	43.46	3.834	7.668	11.5	15.34	19.17	23
W1750	40.8	-0.5	-1.21%	40.93	3.988	7.975	11.96	15.95	19.94	23.93
W1749	41.3	-0.2	-0.48%	39.89	4.142	8.283	12.42	16.57	20.71	24.85
W1748	41.5	-1.05	-2.47%	38.65	4.295	8.591	12.89	17.18	21.48	25.77
W1747	42.55	+0.9	+2.16%	38.25	4.449	8.898	13.35	17.8	22.25	26.7
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1746	41.65	-1.85	-4.25%	36.19	4.603	9.206	13.81	18.41	23.02	27.62
W1745	43.5	-4.5	-9.38%	36.58	4.757	9.514	14.27	19.03	23.78	28.54
W1744	48	+7	+17.1%	39.1	4.911	9.822	14.73	19.64	24.55	29.46
W1743	41	-0.8	-1.91%	32.38	5.065	10.13	15.19	20.26	25.32	30.39
W1742	41.8	-0.5	-1.18%	32.04	5.218	10.44	15.66	20.87	26.09	31.31
W1741	42.3	+0.8	+1.93%	31.49	5.372	10.74	16.12	21.49	26.86	32.23
W1740	41.5	-1.05	-2.47%	30.04	5.526	11.05	16.58	22.1	27.63	33.16
W1739	42.55	+0.45	+1.07%	29.96	5.68	11.36	17.04	22.72	28.4	34.08
W1738	42.1	-1.4	-3.22%	28.87	5.834	11.67	17.5	23.34	29.17	35
W1737	43.5	-1.1	-2.47%	29.06	5.988	11.98	17.96	23.95	29.94	35.93
W1736	44.6	+3.1	+7.47%	29.05	6.142	12.28	18.42	24.57	30.71	36.85
W1735	41.5	+0.5	+1.22%	26.37	6.295	12.59	18.89	25.18	31.48	37.77
W1734	41	-3.2	-7.24%	25.43	6.449	12.9	19.35	25.8	32.25	38.7
W1733	44.2	-3.8	-7.92%	26.78	6.603	13.21	19.81	26.41	33.02	39.62
W1732	48	-1	-2.04%	28.42	6.757	13.51	20.27	27.03	33.78	40.54
W1731	49	+0.5	+1.03%	28.36	6.911	13.82	20.73	27.64	34.55	41.46
W1730	48.5	+0.1	+0.21%	27.46	7.065	14.13	21.19	28.26	35.32	42.39
W1729	48.4	-0.1	-0.21%	26.82	7.218	14.44	21.66	28.87	36.09	43.31
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1728	48.5	-4.4	-8.32%	26.31	7.372	14.74	22.12	29.49	36.86	44.23
W1727	52.9	+6.2	+13.3%	28.12	7.526	15.05	22.58	30.1	37.63	45.16
W1726	46.7	-1.3	-2.71%	24.32	7.68	15.36	23.04	30.72	38.4	46.08
W1725	48	+0.1	+0.21%	24.51	7.834	15.67	23.5	31.34	39.17	47
W1724	47.9	-2.8	-5.52%	23.99	7.988	15.98	23.96	31.95	39.94	47.93
W1723	50.7	+0.1	+0.2%	24.91	8.142	16.28	24.42	32.57	40.71	48.85
W1722	50.6	+0.2	+0.4%	24.4	8.295	16.59	24.89	33.18	41.48	49.77
W1721	50.4	+0.1	+0.2%	23.86	8.449	16.9	25.35	33.8	42.25	50.7
W1720	50.3	-2.6	-4.91%	23.39	8.603	17.21	25.81	34.41	43.02	51.62
W1719	52.9	-3.6	-6.37%	24.16	8.757	17.51	26.27	35.03	43.78	52.54
W1718	56.5	-2.1	-3.58%	25.36	8.911	17.82	26.73	35.64	44.55	53.46
W1717	58.6	+0.1	+0.17%	25.86	9.065	18.13	27.19	36.26	45.32	54.39
W1716	58.5	+0.2	+0.34%	25.38	9.218	18.44	27.66	36.87	46.09	55.31
W1715	58.3	-1.5	-2.51%	24.88	9.372	18.74	28.12	37.49	46.86	56.23
W1714	59.8	+2.2	+3.82%	25.11	9.526	19.05	28.58	38.1	47.63	57.16
W1713	57.6	-1.9	-3.19%	23.8	9.68	19.36	29.04	38.72	48.4	58.08
W1712	59.5	-0.2	-0.34%	24.2	9.834	19.67	29.5	39.34	49.17	59
W1711	59.7	-0.3	-0.5%	23.91	9.988	19.98	29.96	39.95	49.94	59.93
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1710	60	+2.4	+4.17%	23.67	10.14	20.28	30.42	40.57	50.71	60.85
W1709	57.6	+0.9	+1.59%	22.38	10.3	20.59	30.89	41.18	51.48	61.77
W1708	56.7	-1.6	-2.74%	21.7	10.45	20.9	31.35	41.8	52.25	62.7
W1707	58.3	-3.2	-5.2%	21.99	10.6	21.21	31.81	42.41	53.02	63.62
W1706	61.5	+3.7	+6.4%	22.87	10.76	21.51	32.27	43.03	53.78	64.54
W1705	57.8	-2.9	-4.78%	21.19	10.91	21.82	32.73	43.64	54.55	65.46
W1704	60.7	-3.6	-5.6%	21.94	11.06	22.13	33.19	44.26	55.32	66.39
W1703	64.3	-2.1	-3.16%	22.93	11.22	22.44	33.66	44.87	56.09	67.31
W1702	66.4	-0.4	-0.6%	23.35	11.37	22.74	34.12	45.49	56.86	68.23
W1701	66.8	+0.6	+0.91%	23.18	11.53	23.05	34.58	46.1	57.63	69.16
W1653	66.2	0	0%	22.67	11.68	23.36	35.04	46.72	58.4	70.08
W1652	66.2	-1.7	-2.5%	22.67	11.68	23.36	35.04	46.72	58.4	70.08
W1651	67.9	+0.6	+0.89%	23.25	11.68	23.36	35.04	46.72	58.4	70.08
W1650	67.3	+0.5	+0.75%	23.05	11.68	23.36	35.04	46.72	58.4	70.08
W1649	66.8	-3.9	-5.52%	22.88	11.68	23.36	35.04	46.72	58.4	70.08
W1648	70.7	-2.4	-3.28%	24.21	11.68	23.36	35.04	46.72	58.4	70.08
W1647	73.1	+3	+4.28%	25.03	11.68	23.36	35.04	46.72	58.4	70.08
W1646	70.1	-8.5	-10.8%	24.01	11.68	23.36	35.04	46.72	58.4	70.08
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1645	78.6	+12.6	+19.1%	26.92	11.68	23.36	35.04	46.72	58.4	70.08

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。