Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8477 創業家股價破低PBR近低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.6 0 0% 40.6 41.2 41.2 40.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
936.65 萬 9 1 張/筆 40.72 元 27.25 2.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
128526 萬 56 2.3 張/筆 41.03 元 -0.8 (-1.93%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 146.98 (0.2 / +0.14%)

(8477) 創業家 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195040.6+0.2+0.5%21.67.5215.0422.5630.0837.645.12
W194940.4-0.1-0.25%21.447.53715.0722.6130.1537.6945.22
W194840.5-1.4-3.34%21.447.55415.1122.6630.2237.7745.33
W194741.9-2.4-5.42%22.147.57115.1422.7130.2937.8645.43
W194644.3+0.1+0.23%23.357.58915.1822.7730.3537.9445.53
W194544.200%23.257.60615.2122.8230.4238.0345.63
W194444.2-3-6.36%23.197.62315.2522.8730.4938.1145.74
W194347.2-0.85-1.77%24.717.6415.2822.9230.5638.245.84
W194248.05+1.8+3.89%25.17.65715.3122.9730.6338.2945.94
W194146.25-1.75-3.65%24.117.67415.3523.0230.738.3746.05
W194048-0.4-0.83%24.967.69115.3823.0730.7738.4646.15
W193948.4-0.65-1.33%25.117.70915.4223.1330.8338.5446.25
W193849.05+0.05+0.1%25.47.72615.4523.1830.938.6346.35
W193749-0.55-1.11%25.317.74315.4923.2330.9738.7146.46
W193649.55-1.35-2.65%25.547.7615.5223.2831.0438.846.56
W193550.900%26.187.77715.5523.3331.1138.8946.66
W193450.9-1.2-2.3%26.127.79415.5923.3831.1838.9746.77
W193352.1+0.2+0.39%26.687.81115.6223.4331.2539.0646.87
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193251.9-0.8-1.52%26.527.82915.6623.4931.3139.1446.97
W193152.7-0.8-1.5%26.877.84615.6923.5431.3839.2347.07
W193053.500%27.227.86315.7323.5931.4539.3147.18
W192953.5+2.5+4.9%27.167.8815.7623.6431.5239.447.28
W192851-0.5-0.97%25.837.89715.7923.6931.5939.4947.38
W192751.5-1-1.9%26.037.91415.8323.7431.6639.5747.49
W192652.5-2.3-4.2%26.487.93115.8623.7931.7339.6647.59
W192554.8-0.1-0.18%27.587.94915.923.8531.7939.7447.69
W192454.9+2.8+5.37%27.577.96615.9323.931.8639.8347.79
W192352.1-0.7-1.33%26.117.98315.9723.9531.9339.9147.9
W192252.8-1.9-3.47%26.481624324048
W192154.7+2+3.8%27.298.01716.0324.0532.0740.0948.1
W192052.7-1.3-2.41%26.248.03416.0724.132.1440.1748.21
W191954-2.3-4.09%26.838.05116.124.1532.2140.2648.31
W191856.3+3.7+7.03%27.918.06916.1424.2132.2740.3448.41
W191752.6-1.9-3.49%26.028.08616.1724.2632.3440.4348.51
W191654.5-1.9-3.37%26.98.10316.2124.3132.4140.5148.62
W191556.4+0.1+0.18%27.788.1216.2424.3632.4840.648.72
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191456.3-1.2-2.09%27.688.13716.2724.4132.5540.6948.82
W191357.5+3.5+6.48%28.218.15416.3124.4632.6240.7748.93
W191254+1.4+2.66%26.438.17116.3424.5132.6940.8649.03
W191152.6-0.1-0.19%25.698.18916.3824.5732.7540.9449.13
W191052.7-1.1-2.04%25.698.20616.4124.6232.8241.0349.23
W190953.8+0.8+1.51%26.178.22316.4524.6732.8941.1149.34
W190853-1-1.85%25.738.2416.4824.7232.9641.249.44
W190754+2.7+5.26%26.168.25716.5124.7733.0341.2949.54
W190551.3+1.1+2.19%24.88.27416.5524.8233.141.3749.65
W190450.2+0.7+1.41%24.228.29116.5824.8733.1741.4649.75
W190349.500%23.838.30916.6224.9333.2341.5449.85
W190249.5-0.3-0.6%23.788.32616.6524.9833.341.6349.95
W190149.8+0.3+0.61%23.888.34316.6925.0333.3741.7150.06
W185249.5-1.1-2.17%23.688.3616.7225.0833.4441.850.16
W185150.6-1.1-2.13%24.478.2716.5424.8133.0841.3549.62
W185051.7-1.2-2.27%25.288.1816.3624.5432.7240.949.08
W184952.9+2.3+4.55%26.168.0916.1824.2732.3640.4548.54
W184850.6+0.6+1.2%25.381624324048
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184750-0.2-0.4%25.287.9115.8223.7331.6439.5547.46
W184650.2-1.5-2.9%25.687.8215.6423.4631.2839.146.92
W184551.7+1.2+2.38%26.757.7315.4623.1930.9238.6546.38
W184450.5+1.3+2.64%26.447.6415.2822.9230.5638.245.84
W184349.2-0.3-0.61%26.077.5515.122.6530.237.7545.3
W184249.5+0.7+1.43%26.547.4614.9222.3829.8437.344.76
W184148.8-0.45-0.91%26.497.3714.7422.1129.4836.8544.22
W184049.25-0.75-1.5%27.067.2814.5621.8429.1236.443.68
W18395000%27.827.1914.3821.5728.7635.9543.14
W18385000%28.177.114.221.328.435.542.6
W183750+0.1+0.2%28.537.0114.0221.0328.0435.0542.06
W183649.9+0.15+0.3%28.846.9213.8420.7627.6834.641.52
W183549.75+0.3+0.61%29.146.8313.6620.4927.3234.1540.98
W183449.45-0.05-0.1%29.356.7413.4820.2226.9633.740.44
W183349.5+0.3+0.61%29.776.6513.319.9526.633.2539.9
W183254.1+0.3+0.56%32.996.5613.1219.6826.2432.839.36
W183153.8+3.8+7.6%33.266.4712.9419.4125.8832.3538.82
W183050+1+2.04%31.356.3812.7619.1425.5231.938.28
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182949-0.7-1.41%31.166.2912.5818.8725.1631.4537.74
W182849.7-0.5-1%32.066.212.418.624.83137.2
W182751+1+2%33.396.1112.2218.3324.4430.5536.66
W182650+0.65+1.32%33.226.0212.0418.0624.0830.136.12
W182549.35-0.65-1.3%33.295.9311.8617.7923.7229.6535.58
W182450-0.5-0.99%34.255.8411.6817.5223.3629.235.04
W182350.5+2.95+6.2%35.135.7511.517.252328.7534.5
W182247.55+0.05+0.11%33.65.6611.3216.9822.6428.333.96
W182147.5+3.2+7.22%34.115.5711.1416.7122.2827.8533.42
W182044.3-4.2-8.66%32.345.4810.9616.4421.9227.432.88
W181948.5+0.6+1.25%35.995.3910.7816.1721.5626.9532.34
W181848+1.7+3.67%36.235.310.615.921.226.531.8
W181746.3-3.15-6.37%35.555.2110.4215.6320.8426.0531.26
W181649.45-0.55-1.1%38.635.1210.2415.3620.4825.630.72
W181550+3.65+7.87%39.765.0310.0615.0920.1225.1530.18
W181446.35-1.75-3.64%37.534.949.8814.8219.7624.729.64
W181348.1+3.45+7.73%39.674.859.714.5519.424.2529.1
W181244.65-0.3-0.67%37.524.769.5214.2819.0423.828.56
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181144.95+0.4+0.9%38.54.679.3414.0118.6823.3528.02
W181044.55+1.75+4.09%38.914.589.1613.7418.3222.927.48
W180942.8+0.4+0.94%38.134.498.9813.4717.9622.4526.94
W180842.4-0.55-1.28%38.554.48.813.217.62226.4
W180742.95+2.95+7.38%39.864.318.6212.9317.2421.5525.86
W180640-1.7-4.08%37.914.228.4412.6616.8821.125.32
W180541.7-0.8-1.88%40.394.138.2612.3916.5220.6524.78
W180442.500%42.084.048.0812.1216.1620.224.24
W180342.500%43.043.957.911.8515.819.7523.7
W180242.5-1.5-3.41%44.043.867.7211.5815.4419.323.16
W180144+2.65+6.41%46.683.777.5411.3115.0818.8522.62
W175241.35-0.3-0.72%44.953.687.3611.0414.7218.422.08
W175141.65+0.85+2.08%43.463.8347.66811.515.3419.1723
W175040.8-0.5-1.21%40.933.9887.97511.9615.9519.9423.93
W174941.3-0.2-0.48%39.894.1428.28312.4216.5720.7124.85
W174841.5-1.05-2.47%38.654.2958.59112.8917.1821.4825.77
W174742.55+0.9+2.16%38.254.4498.89813.3517.822.2526.7
W174641.65-1.85-4.25%36.194.6039.20613.8118.4123.0227.62
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174543.5-4.5-9.38%36.584.7579.51414.2719.0323.7828.54
W174448+7+17.1%39.14.9119.82214.7319.6424.5529.46
W174341-0.8-1.91%32.385.06510.1315.1920.2625.3230.39
W174241.8-0.5-1.18%32.045.21810.4415.6620.8726.0931.31
W174142.3+0.8+1.93%31.495.37210.7416.1221.4926.8632.23
W174041.5-1.05-2.47%30.045.52611.0516.5822.127.6333.16
W173942.55+0.45+1.07%29.965.6811.3617.0422.7228.434.08
W173842.1-1.4-3.22%28.875.83411.6717.523.3429.1735
W173743.5-1.1-2.47%29.065.98811.9817.9623.9529.9435.93
W173644.6+3.1+7.47%29.056.14212.2818.4224.5730.7136.85
W173541.5+0.5+1.22%26.376.29512.5918.8925.1831.4837.77
W173441-3.2-7.24%25.436.44912.919.3525.832.2538.7
W173344.2-3.8-7.92%26.786.60313.2119.8126.4133.0239.62
W173248-1-2.04%28.426.75713.5120.2727.0333.7840.54
W173149+0.5+1.03%28.366.91113.8220.7327.6434.5541.46
W173048.5+0.1+0.21%27.467.06514.1321.1928.2635.3242.39
W172948.4-0.1-0.21%26.827.21814.4421.6628.8736.0943.31
W172848.5-4.4-8.32%26.317.37214.7422.1229.4936.8644.23
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172752.9+6.2+13.3%28.127.52615.0522.5830.137.6345.16
W172646.7-1.3-2.71%24.327.6815.3623.0430.7238.446.08
W172548+0.1+0.21%24.517.83415.6723.531.3439.1747
W172447.9-2.8-5.52%23.997.98815.9823.9631.9539.9447.93
W172350.7+0.1+0.2%24.918.14216.2824.4232.5740.7148.85
W172250.6+0.2+0.4%24.48.29516.5924.8933.1841.4849.77
W172150.4+0.1+0.2%23.868.44916.925.3533.842.2550.7
W172050.3-2.6-4.91%23.398.60317.2125.8134.4143.0251.62
W171952.9-3.6-6.37%24.168.75717.5126.2735.0343.7852.54
W171856.5-2.1-3.58%25.368.91117.8226.7335.6444.5553.46
W171758.6+0.1+0.17%25.869.06518.1327.1936.2645.3254.39
W171658.5+0.2+0.34%25.389.21818.4427.6636.8746.0955.31
W171558.3-1.5-2.51%24.889.37218.7428.1237.4946.8656.23
W171459.8+2.2+3.82%25.119.52619.0528.5838.147.6357.16
W171357.6-1.9-3.19%23.89.6819.3629.0438.7248.458.08
W171259.5-0.2-0.34%24.29.83419.6729.539.3449.1759
W171159.7-0.3-0.5%23.919.98819.9829.9639.9549.9459.93
W171060+2.4+4.17%23.6710.1420.2830.4240.5750.7160.85
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170957.6+0.9+1.59%22.3810.320.5930.8941.1851.4861.77
W170856.7-1.6-2.74%21.710.4520.931.3541.852.2562.7
W170758.3-3.2-5.2%21.9910.621.2131.8142.4153.0263.62
W170661.5+3.7+6.4%22.8710.7621.5132.2743.0353.7864.54
W170557.8-2.9-4.78%21.1910.9121.8232.7343.6454.5565.46
W170460.7-3.6-5.6%21.9411.0622.1333.1944.2655.3266.39
W170364.3-2.1-3.16%22.9311.2222.4433.6644.8756.0967.31
W170266.4-0.4-0.6%23.3511.3722.7434.1245.4956.8668.23
W170166.8+0.6+0.91%23.1811.5323.0534.5846.157.6369.16
W165366.200%22.6711.6823.3635.0446.7258.470.08
W165266.2-1.7-2.5%22.6711.6823.3635.0446.7258.470.08

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。