Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8466 美吉吉-KY股價破低PBR破低資料日期: 02/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
56.2 -0.4 -0.71% 56.6 56.5 56.9 56.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
22124.5 萬 22 1 張/筆 56.55 元 12.35 1.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33187.3 萬 28 1.2 張/筆 56.62 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.4元 / -0.71%)        
財報評分: 最新50分 / 平均55分        上市指數: 10322.92 (3.39 / +0.03%)

(8466) 美喆-KY 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190856.2-0.8-1.4%17.213.0726.1339.252.2765.3378.4
W190757+0.6+1.06%17.4513.0726.1339.252.2765.3378.4
W190556.4-1.3-2.25%17.2713.0726.1339.252.2765.3378.4
W190457.7+1.7+3.04%17.6613.0726.1339.252.2765.3378.4
W190356+1.2+2.19%17.1413.0726.1339.252.2765.3378.4
W190254.8+1.8+3.4%16.7813.0726.1339.252.2765.3378.4
W190153-0.8-1.49%16.2213.0726.1339.252.2765.3378.4
W185253.800%16.4713.0726.1339.252.2765.3378.4
W185153.8-0.3-0.55%16.0713.3926.7840.1753.5766.9680.35
W185054.1-1-1.81%15.7813.7227.4341.1554.8768.5882.3
W184955.1+0.4+0.73%15.714.0428.0842.1256.1770.2184.25
W184854.7+0.4+0.74%15.2314.3728.7343.157.4671.8386.2
W184754.3+0.2+0.37%14.7814.6929.3844.0758.7673.4688.15
W184654.1-2-3.57%14.4115.0230.0345.0560.0675.0890.1
W184556.1-1.4-2.43%14.6315.3430.6846.0261.3676.792.04
W184457.5-3.3-5.43%14.6815.6731.334762.6678.3393.99
W184360.8-2.9-4.55%15.2115.9931.9847.9763.9679.9595.94
W184263.7+1.3+2.08%15.6216.3232.6348.9565.2681.5897.89
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184162.4-0.4-0.64%1516.6433.2849.9266.5683.299.84
W184062.8+5.5+9.6%14.8116.9733.9350.967.8684.83101.8
W183957.300%13.2617.2934.5851.8769.1686.45103.7
W183857.3+0.3+0.53%13.0117.6135.2352.8470.4688.07105.7
W183757+0.9+1.6%12.7117.9435.8853.8271.7689.7107.6
W183656.1+1.1+2%12.2918.2636.5354.7973.0691.32109.6
W183555-0.2-0.36%11.8318.5937.1855.7774.3692.95111.5
W183455.2+0.2+0.36%11.6718.9137.8356.7475.6694.57113.5
W183355+0.8+1.48%11.4319.2438.4857.7276.9696.2115.4
W183254.2-6.9-11.3%11.0819.5639.1358.6978.2697.82117.4
W183161.1-5.9-8.81%12.2919.8939.7859.6779.5699.44119.3
W183067-0.1-0.15%13.2620.2140.4360.6480.86101.1121.3
W182967.1+1.3+1.98%13.0720.5441.0861.6282.15102.7123.2
W182865.8-4.8-6.8%12.6220.8641.7362.5983.45104.3125.2
W182770.6-2.8-3.81%13.3321.1942.3863.5784.75105.9127.1
W182673.4+1.3+1.8%13.6521.5143.0364.5486.05107.6129.1
W182572.1-3.1-4.12%13.2121.8443.6865.5187.35109.2131
W182475.2+1.1+1.48%13.5722.1644.3366.4988.65110.8133
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182374.1+4.9+7.08%13.1822.4944.9867.4689.95112.4134.9
W182269.2+0.7+1.02%12.1322.8145.6368.4491.25114.1136.9
W182168.5-0.5-0.72%11.8423.1446.2869.4192.55115.7138.8
W182069-4.7-6.38%11.7623.4646.9370.3993.85117.3140.8
W181973.7-8.1-9.9%12.3923.7947.5771.3695.15118.9142.7
W181881.8+1.4+1.74%13.5724.1148.2272.3496.45120.6144.7
W181780.4+0.5+0.63%13.1624.4448.8773.3197.75122.2146.6
W181679.9-2-2.44%12.9124.7649.5274.2999.05123.8148.6
W181581.9-0.5-0.61%13.0625.0950.1775.26100.3125.4150.5
W181482.4-0.4-0.48%12.9725.4150.8276.24101.6127.1152.5
W181382.8+0.2+0.24%12.8725.7451.4777.21102.9128.7154.4
W181282.6-0.4-0.48%12.6826.0652.1278.18104.2130.3156.4
W181183+2+2.47%12.5826.3952.7779.16105.5131.9158.3
W181081-0.5-0.61%12.1326.7153.4280.13106.8133.6160.3
W180981.5+1.1+1.37%12.0627.0454.0781.11108.1135.2162.2
W180880.4+2.6+3.34%11.7527.3654.7282.08109.4136.8164.2
W180777.8+0.4+0.52%11.2427.6955.3783.06110.7138.4166.1
W180677.4-11.6-13%11.0528.0156.0284.03112140.1168.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180589-1-1.11%12.5628.3456.6785.01113.3141.7170
W180490-1.2-1.32%12.5628.6657.3285.98114.6143.3172
W180391.2+0.1+0.11%12.5928.9957.9786.96115.9144.9173.9
W180291.1-0.4-0.44%12.4329.3158.6287.93117.2146.6175.9
W180191.5-0.7-0.76%12.3529.6459.2788.91118.5148.2177.8
W175292.2+0.3+0.33%12.3129.9659.9289.88119.8149.8179.8
W175191.9+0.7+0.77%12.2130.1160.2390.34120.5150.6180.7
W175091.2-1.6-1.72%12.0530.2760.5490.81121.1151.3181.6
W174992.8-0.6-0.64%12.230.4260.8591.27121.7152.1182.5
W174893.4+0.5+0.54%12.2230.5861.1691.74122.3152.9183.5
W174792.9+0.7+0.76%12.0930.7361.4792.2122.9153.7184.4
W174692.2+1.7+1.88%11.9430.8961.7892.66123.6154.4185.3
W174590.5-2-2.16%11.6631.0462.0893.13124.2155.2186.3
W174492.5+1.8+1.98%11.8631.262.3993.59124.8156187.2
W174390.7-0.4-0.44%11.5731.3562.794.05125.4156.8188.1
W174291.1-2-2.15%11.5731.5163.0194.52126157.5189
W174193.1-2.5-2.62%11.7631.6663.3294.98126.6158.3190
W174095.6+5.2+5.75%12.0231.8263.6395.45127.3159.1190.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173990.4-3.9-4.14%11.3131.9763.9495.91127.9159.8191.8
W173894.3-3.7-3.78%11.7432.1264.2596.37128.5160.6192.7
W173798-0.2-0.2%12.1432.2864.5696.84129.1161.4193.7
W173698.2-1.6-1.6%12.1132.4364.8797.3129.7162.2194.6
W173599.8+4.6+4.83%12.2532.5965.1897.77130.4162.9195.5
W173495.2-4.8-4.8%11.6332.7465.4998.23131163.7196.5
W1733100-4.5-4.31%12.1632.965.898.69131.6164.5197.4
W1732104.5+1+0.97%12.6533.0566.199.16132.2165.3198.3
W1731103.5-8.5-7.59%12.4733.2166.4199.62132.8166199.2
W173011900%14.2733.3666.72100.1133.4166.8200.2
W1729119-1.5-1.24%14.233.5267.03100.5134.1167.6201.1
W1728120.5-4-3.21%14.3233.6767.34101134.7168.4202
W1727124.5+0.5+0.4%14.7233.8367.65101.5135.3169.1203
W1726124+4.5+3.77%14.633.9867.96101.9135.9169.9203.9
W1725119.5+1.5+1.27%1434.1368.27102.4136.5170.7204.8
W1724118-1.5-1.26%13.7734.2968.58102.9137.2171.4205.7
W1723119.5+1.5+1.27%13.8834.4468.89103.3137.8172.2206.7
W1722118+0.5+0.43%13.6434.669.2103.8138.4173207.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1721117.5-1-0.84%13.5234.7569.51104.3139173.8208.5
W1720118.500%13.5834.9169.82104.7139.6174.5209.4
W1719118.5-0.5-0.42%13.5235.0670.12105.2140.2175.3210.4
W171811900%13.5235.2270.43105.7140.9176.1211.3
W1717119-0.5-0.42%13.4635.3770.74106.1141.5176.9212.2
W1716119.5-1-0.83%13.4535.5371.05106.6142.1177.6213.2
W1715120.5-1.5-1.23%13.5135.6871.36107142.7178.4214.1
W1714122+1+0.83%13.6235.8471.67107.5143.3179.2215
W1713121-0.5-0.41%13.4535.9971.98108144180215.9
W1712121.5-1.5-1.22%13.4536.1472.29108.4144.6180.7216.9
W1711123+2+1.65%13.5536.372.6108.9145.2181.5217.8
W1710121+2+1.68%13.2836.4572.91109.4145.8182.3218.7
W1709119-1-0.83%1336.6173.22109.8146.4183219.7
W1708120-1-0.83%13.0636.7673.53110.3147.1183.8220.6
W170712100%13.1136.9273.84110.8147.7184.6221.5
W1706121+2.5+2.11%13.0637.0774.14111.2148.3185.4222.4
W1705118.5-2-1.66%12.7337.2374.45111.7148.9186.1223.4
W1704120.5+0.5+0.42%12.8937.3874.76112.1149.5186.9224.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1703120-1-0.83%12.7937.5475.07112.6150.1187.7225.2
W1702121+4+3.42%12.8437.6975.38113.1150.8188.5226.1
W1701117-4-3.31%12.3737.8575.69113.5151.4189.2227.1
W1653121-2.5-2.02%12.743876114152190228
W1652123.5-2.5-1.98%133876114152190228
W1651126+1.5+1.2%13.263876114152190228
W1650124.5-2-1.58%13.113876114152190228
W1649126.5-5-3.8%13.323876114152190228
W1648131.5+2+1.54%13.843876114152190228
W1647129.5+2.5+1.97%13.633876114152190228
W1646127+8+6.72%13.373876114152190228
W1645119+36.2+43.7%12.533876114152190228

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。