Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8466 美吉吉-KY股價近低PBR破低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
76.3 -1 -1.29% 77.3 77.4 77.4 76.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
861.46 萬 6 1.3 張/筆 76.82 元 11.67 2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23178 萬 17 1.4 張/筆 77.39 元 +1.5 (+1.98%)

連漲連跌統計: 首日下跌  ( -1元 / -1.29%)        
財報評分: 最新57分 / 平均56分        上市指數: 10919.02 (-10.67 / -0.1%)

(8466) 美喆-KY 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193976.3-1-1.29%10.8728.0856.1684.24112.3140.4168.5
W193877.3+0.1+0.13%11.1127.8455.6783.51111.3139.2167
W193777.2-2.4-3.02%11.1927.5955.1882.77110.4138165.5
W193679.6-3.8-4.56%11.6427.3554.6982.04109.4136.7164.1
W193583.4-0.5-0.6%12.3127.154.2181.31108.4135.5162.6
W193483.9+0.9+1.08%12.4926.8653.7280.58107.4134.3161.2
W193383+0.7+0.85%12.4726.6153.2379.84106.5133.1159.7
W193282.3+0.7+0.86%12.4826.3752.7479.11105.5131.9158.2
W193181.6+1.1+1.37%12.4926.1352.2578.38104.5130.6156.8
W193080.5-1.8-2.19%12.4425.8851.7677.65103.5129.4155.3
W192982.3+0.3+0.37%12.8425.6451.2876.91102.6128.2153.8
W192882+2.8+3.54%12.9225.3950.7976.18101.6127152.4
W192779.2+7.9+11.1%12.625.1550.375.45100.6125.7150.9
W192671.3-1.4-1.93%11.4524.9149.8174.7299.62124.5149.4
W192572.7+0.6+0.83%11.7924.6649.3273.9898.64123.3148
W192472.1+3+4.34%11.8124.4248.8373.2597.67122.1146.5
W192369.1+0.2+0.29%11.4324.1748.3572.5296.69120.9145
W192268.9+0.9+1.32%11.5223.9347.8671.7995.71119.6143.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192168-2-2.86%11.4823.6847.3771.0594.74118.4142.1
W192070+1.7+2.49%11.9523.4446.8870.3293.76117.2140.6
W191968.3-0.5-0.73%11.7823.246.3969.5992.78116139.2
W191868.8-0.2-0.29%11.9922.9545.968.8591.81114.8137.7
W191769-0.9-1.29%12.1522.7145.4168.1290.83113.5136.2
W191669.9+3.2+4.8%12.4522.4644.9367.3989.85112.3134.8
W191566.7-3-4.3%12.0122.2244.4466.6688.88111.1133.3
W191469.7+4.9+7.56%12.6921.9743.9565.9287.9109.9131.8
W191364.8+4.8+8%11.9321.7343.4665.1986.92108.7130.4
W191260-0.4-0.66%11.1721.4942.9764.4685.95107.4128.9
W191160.4+1.4+2.37%11.3721.2442.4863.7384.97106.2127.5
W191059+2.3+4.06%11.24214262.9983.99105126
W190956.7+0.5+0.89%10.9320.7541.5162.2683.01103.8124.5
W190856.2-0.8-1.4%10.9620.5141.0261.5382.04102.5123.1
W190757+0.6+1.06%11.2520.2740.5360.881.06101.3121.6
W190556.4-1.3-2.25%11.2720.0240.0460.0680.08100.1120.1
W190457.7+1.7+3.04%11.6719.7839.5559.3379.1198.88118.7
W190356+1.2+2.19%11.4719.5339.0758.678.1397.66117.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190254.8+1.8+3.4%11.3619.2938.5857.8777.1596.44115.7
W190153-0.8-1.49%11.1319.0438.0957.1376.1895.22114.3
W185253.800%11.4518.837.656.475.294112.8
W185153.8-0.3-0.55%11.3219.0138.0357.0476.0695.07114.1
W185054.1-1-1.81%11.2519.2338.4657.6976.9296.15115.4
W184955.1+0.4+0.73%11.3419.4438.8958.3377.7897.22116.7
W184854.7+0.4+0.74%11.1319.6639.3258.9878.6398.29118
W184754.3+0.2+0.37%10.9319.8739.7559.6279.4999.37119.2
W184654.1-2-3.57%10.7720.0940.1860.2680.35100.4120.5
W184556.1-1.4-2.43%11.0520.340.660.9181.21101.5121.8
W184457.5-3.3-5.43%11.2120.5241.0361.5582.07102.6123.1
W184360.8-2.9-4.55%11.7320.7341.4662.1982.93103.7124.4
W184263.7+1.3+2.08%12.1620.9541.8962.8483.78104.7125.7
W184162.4-0.4-0.64%11.821.1642.3263.4884.64105.8127
W184062.8+5.5+9.6%11.7521.3842.7564.1385.5106.9128.3
W183957.300%10.6221.5943.1864.7786.36108129.5
W183857.3+0.3+0.53%10.5121.843.6165.4187.22109130.8
W183757+0.9+1.6%10.3522.0244.0466.0688.08110.1132.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183656.1+1.1+2%10.0922.2344.4766.788.94111.2133.4
W183555-0.2-0.36%9.822.4544.967.3589.79112.2134.7
W183455.2+0.2+0.36%9.7422.6645.3367.9990.65113.3136
W183355+0.8+1.48%9.6222.8845.7668.6391.51114.4137.3
W183254.2-6.9-11.3%9.3923.0946.1869.2892.37115.5138.6
W183161.1-5.9-8.81%10.4923.3146.6169.9293.23116.5139.8
W183067-0.1-0.15%11.3923.5247.0470.5694.09117.6141.1
W182967.1+1.3+1.98%11.3123.7447.4771.2194.94118.7142.4
W182865.8-4.8-6.8%10.9923.9547.971.8595.8119.8143.7
W182770.6-2.8-3.81%11.6924.1748.3372.596.66120.8145
W182673.4+1.3+1.8%12.0424.3848.7673.1497.52121.9146.3
W182572.1-3.1-4.12%11.7324.5949.1973.7898.38123147.6
W182475.2+1.1+1.48%12.1224.8149.6274.4399.24124148.9
W182374.1+4.9+7.08%11.8425.0250.0575.07100.1125.1150.1
W182269.2+0.7+1.02%10.9725.2450.4875.72101126.2151.4
W182168.5-0.5-0.72%10.7625.4550.9176.36101.8127.3152.7
W182069-4.7-6.38%10.7525.6751.3477102.7128.3154
W181973.7-8.1-9.9%11.3925.8851.7677.65103.5129.4155.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181881.8+1.4+1.74%12.5426.152.1978.29104.4130.5156.6
W181780.4+0.5+0.63%12.2226.3152.6278.93105.2131.6157.9
W181679.9-2-2.44%12.0526.5353.0579.58106.1132.6159.2
W181581.9-0.5-0.61%12.2526.7453.4880.22107133.7160.4
W181482.4-0.4-0.48%12.2326.9653.9180.87107.8134.8161.7
W181382.8+0.2+0.24%12.1927.1754.3481.51108.7135.9163
W181282.6-0.4-0.48%12.0727.3854.7782.15109.5136.9164.3
W181183+2+2.47%12.0327.655.282.8110.4138165.6
W181081-0.5-0.61%11.6527.8155.6383.44111.3139.1166.9
W180981.5+1.1+1.37%11.6328.0356.0684.09112.1140.1168.2
W180880.4+2.6+3.34%11.3928.2456.4984.73113141.2169.5
W180777.8+0.4+0.52%10.9428.4656.9285.37113.8142.3170.7
W180677.4-11.6-13%10.828.6757.3486.02114.7143.4172
W180589-1-1.11%12.3228.8957.7786.66115.5144.4173.3
W180490-1.2-1.32%12.3729.158.287.3116.4145.5174.6
W180391.2+0.1+0.11%12.4429.3258.6387.95117.3146.6175.9
W180291.1-0.4-0.44%12.3429.5359.0688.59118.1147.7177.2
W180191.5-0.7-0.76%12.329.7559.4989.24119148.7178.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175292.2+0.3+0.33%12.3129.9659.9289.88119.8149.8179.8
W175191.9+0.7+0.77%12.2130.1160.2390.34120.5150.6180.7
W175091.2-1.6-1.72%12.0530.2760.5490.81121.1151.3181.6
W174992.8-0.6-0.64%12.230.4260.8591.27121.7152.1182.5
W174893.4+0.5+0.54%12.2230.5861.1691.74122.3152.9183.5
W174792.9+0.7+0.76%12.0930.7361.4792.2122.9153.7184.4
W174692.2+1.7+1.88%11.9430.8961.7892.66123.6154.4185.3
W174590.5-2-2.16%11.6631.0462.0893.13124.2155.2186.3
W174492.5+1.8+1.98%11.8631.262.3993.59124.8156187.2
W174390.7-0.4-0.44%11.5731.3562.794.05125.4156.8188.1
W174291.1-2-2.15%11.5731.5163.0194.52126157.5189
W174193.1-2.5-2.62%11.7631.6663.3294.98126.6158.3190
W174095.6+5.2+5.75%12.0231.8263.6395.45127.3159.1190.9
W173990.4-3.9-4.14%11.3131.9763.9495.91127.9159.8191.8
W173894.3-3.7-3.78%11.7432.1264.2596.37128.5160.6192.7
W173798-0.2-0.2%12.1432.2864.5696.84129.1161.4193.7
W173698.2-1.6-1.6%12.1132.4364.8797.3129.7162.2194.6
W173599.8+4.6+4.83%12.2532.5965.1897.77130.4162.9195.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173495.2-4.8-4.8%11.6332.7465.4998.23131163.7196.5
W1733100-4.5-4.31%12.1632.965.898.69131.6164.5197.4
W1732104.5+1+0.97%12.6533.0566.199.16132.2165.3198.3
W1731103.5-8.5-7.59%12.4733.2166.4199.62132.8166199.2
W173011900%14.2733.3666.72100.1133.4166.8200.2
W1729119-1.5-1.24%14.233.5267.03100.5134.1167.6201.1
W1728120.5-4-3.21%14.3233.6767.34101134.7168.4202
W1727124.5+0.5+0.4%14.7233.8367.65101.5135.3169.1203
W1726124+4.5+3.77%14.633.9867.96101.9135.9169.9203.9
W1725119.5+1.5+1.27%1434.1368.27102.4136.5170.7204.8
W1724118-1.5-1.26%13.7734.2968.58102.9137.2171.4205.7
W1723119.5+1.5+1.27%13.8834.4468.89103.3137.8172.2206.7
W1722118+0.5+0.43%13.6434.669.2103.8138.4173207.6
W1721117.5-1-0.84%13.5234.7569.51104.3139173.8208.5
W1720118.500%13.5834.9169.82104.7139.6174.5209.4
W1719118.5-0.5-0.42%13.5235.0670.12105.2140.2175.3210.4
W171811900%13.5235.2270.43105.7140.9176.1211.3
W1717119-0.5-0.42%13.4635.3770.74106.1141.5176.9212.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1716119.5-1-0.83%13.4535.5371.05106.6142.1177.6213.2
W1715120.5-1.5-1.23%13.5135.6871.36107142.7178.4214.1
W1714122+1+0.83%13.6235.8471.67107.5143.3179.2215
W1713121-0.5-0.41%13.4535.9971.98108144180215.9
W1712121.5-1.5-1.22%13.4536.1472.29108.4144.6180.7216.9
W1711123+2+1.65%13.5536.372.6108.9145.2181.5217.8
W1710121+2+1.68%13.2836.4572.91109.4145.8182.3218.7
W1709119-1-0.83%1336.6173.22109.8146.4183219.7
W1708120-1-0.83%13.0636.7673.53110.3147.1183.8220.6
W170712100%13.1136.9273.84110.8147.7184.6221.5
W1706121+2.5+2.11%13.0637.0774.14111.2148.3185.4222.4
W1705118.5-2-1.66%12.7337.2374.45111.7148.9186.1223.4
W1704120.5+0.5+0.42%12.8937.3874.76112.1149.5186.9224.3
W1703120-1-0.83%12.7937.5475.07112.6150.1187.7225.2
W1702121+4+3.42%12.8437.6975.38113.1150.8188.5226.1
W1701117-4-3.31%12.3737.8575.69113.5151.4189.2227.1
W1653121-2.5-2.02%12.743876114152190228
W1652123.5-2.5-1.98%133876114152190228
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1651126+1.5+1.2%13.263876114152190228
W1650124.5-2-1.58%13.113876114152190228
W1649126.5-5-3.8%13.323876114152190228
W1648131.5+2+1.54%13.843876114152190228
W1647129.5+2.5+1.97%13.633876114152190228
W1646127+8+6.72%13.373876114152190228
W1645119+36.2+43.7%12.533876114152190228

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。