Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8466 美吉吉-KY股價破低PBR破低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.7 -0.3 -0.47% 64 64 64 63.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
53337.8 萬 27 2 張/筆 63.74 元 11.42 1.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30193.6 萬 22 1.4 張/筆 63.9 元 -0.2 (-0.31%)

連漲連跌統計: 連2跌  ( -0.5元 / -0.78%)        
財報評分: 最新50分 / 平均55分        上市指數: 9919.26 (-34.47 / -0.35%)

(8466) 美喆-KY 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184263.7+1.3+2.08%19.0713.3626.7240.0853.4466.880.16
W184162.4-0.4-0.64%18.1513.7627.5141.2755.0268.7882.53
W184062.8+5.5+9.6%17.7514.1528.342.4556.670.7584.9
W183957.300%15.7614.5529.0943.6458.1872.7387.27
W183857.3+0.3+0.53%15.3414.9429.8844.8259.7674.789.65
W183757+0.9+1.6%14.8715.3430.6746.0161.3476.6892.02
W183656.1+1.1+2%14.2615.7331.4647.1962.9378.6694.39
W183555-0.2-0.36%13.6416.1332.2548.3864.5180.6396.76
W183455.2+0.2+0.36%13.3616.5233.0449.5766.0982.6199.13
W183355+0.8+1.48%1316.9233.8350.7567.6784.59101.5
W183254.2-6.9-11.3%12.5217.3134.6251.9469.2586.56103.9
W183161.1-5.9-8.81%13.817.7135.4253.1270.8388.54106.2
W183067-0.1-0.15%14.818.136.2154.3172.4190.51108.6
W182967.1+1.3+1.98%14.5118.53755.4973.9992.49111
W182865.8-4.8-6.8%13.9318.8937.7956.6875.5794.47113.4
W182770.6-2.8-3.81%14.6419.2938.5857.8777.1596.44115.7
W182673.4+1.3+1.8%14.9219.6839.3759.0578.7498.42118.1
W182572.1-3.1-4.12%14.3620.0840.1660.2480.32100.4120.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182475.2+1.1+1.48%14.6920.4740.9561.4281.9102.4122.8
W182374.1+4.9+7.08%14.220.8741.7462.6183.48104.3125.2
W182269.2+0.7+1.02%13.0221.2642.5363.7985.06106.3127.6
W182168.5-0.5-0.72%12.6521.6643.3264.9886.64108.3130
W182069-4.7-6.38%12.5122.0644.1166.1788.22110.3132.3
W181973.7-8.1-9.9%13.1322.4544.967.3589.8112.3134.7
W181881.8+1.4+1.74%14.3222.8545.6968.5491.38114.2137.1
W181780.4+0.5+0.63%13.8423.2446.4869.7292.96116.2139.4
W181679.9-2-2.44%13.5223.6447.2770.9194.54118.2141.8
W181581.9-0.5-0.61%13.6324.0348.0672.0996.13120.2144.2
W181482.4-0.4-0.48%13.4924.4348.8573.2897.71122.1146.6
W181382.8+0.2+0.24%13.3424.8249.6474.4799.29124.1148.9
W181282.6-0.4-0.48%13.125.2250.4375.65100.9126.1151.3
W181183+2+2.47%12.9625.6151.2276.84102.4128.1153.7
W181081-0.5-0.61%12.4626.0152.0278.02104130156
W180981.5+1.1+1.37%12.3526.452.8179.21105.6132158.4
W180880.4+2.6+3.34%1226.853.680.39107.2134160.8
W180777.8+0.4+0.52%11.4427.1954.3981.58108.8136163.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180677.4-11.6-13%11.2227.5955.1882.77110.4137.9165.5
W180589-1-1.11%12.7227.9855.9783.95111.9139.9167.9
W180490-1.2-1.32%12.6928.3856.7685.14113.5141.9170.3
W180391.2+0.1+0.11%12.6828.7757.5586.32115.1143.9172.6
W180291.1-0.4-0.44%12.4929.1758.3487.51116.7145.8175
W180191.5-0.7-0.76%12.3829.5659.1388.69118.3147.8177.4
W175292.2+0.3+0.33%12.3129.9659.9289.88119.8149.8179.8
W175191.9+0.7+0.77%12.2130.1160.2390.34120.5150.6180.7
W175091.2-1.6-1.72%12.0530.2760.5490.81121.1151.3181.6
W174992.8-0.6-0.64%12.230.4260.8591.27121.7152.1182.5
W174893.4+0.5+0.54%12.2230.5861.1691.74122.3152.9183.5
W174792.9+0.7+0.76%12.0930.7361.4792.2122.9153.7184.4
W174692.2+1.7+1.88%11.9430.8961.7892.66123.6154.4185.3
W174590.5-2-2.16%11.6631.0462.0893.13124.2155.2186.3
W174492.5+1.8+1.98%11.8631.262.3993.59124.8156187.2
W174390.7-0.4-0.44%11.5731.3562.794.05125.4156.8188.1
W174291.1-2-2.15%11.5731.5163.0194.52126157.5189
W174193.1-2.5-2.62%11.7631.6663.3294.98126.6158.3190
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174095.6+5.2+5.75%12.0231.8263.6395.45127.3159.1190.9
W173990.4-3.9-4.14%11.3131.9763.9495.91127.9159.8191.8
W173894.3-3.7-3.78%11.7432.1264.2596.37128.5160.6192.7
W173798-0.2-0.2%12.1432.2864.5696.84129.1161.4193.7
W173698.2-1.6-1.6%12.1132.4364.8797.3129.7162.2194.6
W173599.8+4.6+4.83%12.2532.5965.1897.77130.4162.9195.5
W173495.2-4.8-4.8%11.6332.7465.4998.23131163.7196.5
W1733100-4.5-4.31%12.1632.965.898.69131.6164.5197.4
W1732104.5+1+0.97%12.6533.0566.199.16132.2165.3198.3
W1731103.5-8.5-7.59%12.4733.2166.4199.62132.8166199.2
W173011900%14.2733.3666.72100.1133.4166.8200.2
W1729119-1.5-1.24%14.233.5267.03100.5134.1167.6201.1
W1728120.5-4-3.21%14.3233.6767.34101134.7168.4202
W1727124.5+0.5+0.4%14.7233.8367.65101.5135.3169.1203
W1726124+4.5+3.77%14.633.9867.96101.9135.9169.9203.9
W1725119.5+1.5+1.27%1434.1368.27102.4136.5170.7204.8
W1724118-1.5-1.26%13.7734.2968.58102.9137.2171.4205.7
W1723119.5+1.5+1.27%13.8834.4468.89103.3137.8172.2206.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1722118+0.5+0.43%13.6434.669.2103.8138.4173207.6
W1721117.5-1-0.84%13.5234.7569.51104.3139173.8208.5
W1720118.500%13.5834.9169.82104.7139.6174.5209.4
W1719118.5-0.5-0.42%13.5235.0670.12105.2140.2175.3210.4
W171811900%13.5235.2270.43105.7140.9176.1211.3
W1717119-0.5-0.42%13.4635.3770.74106.1141.5176.9212.2
W1716119.5-1-0.83%13.4535.5371.05106.6142.1177.6213.2
W1715120.5-1.5-1.23%13.5135.6871.36107142.7178.4214.1
W1714122+1+0.83%13.6235.8471.67107.5143.3179.2215
W1713121-0.5-0.41%13.4535.9971.98108144180215.9
W1712121.5-1.5-1.22%13.4536.1472.29108.4144.6180.7216.9
W1711123+2+1.65%13.5536.372.6108.9145.2181.5217.8
W1710121+2+1.68%13.2836.4572.91109.4145.8182.3218.7
W1709119-1-0.83%1336.6173.22109.8146.4183219.7
W1708120-1-0.83%13.0636.7673.53110.3147.1183.8220.6
W170712100%13.1136.9273.84110.8147.7184.6221.5
W1706121+2.5+2.11%13.0637.0774.14111.2148.3185.4222.4
W1705118.5-2-1.66%12.7337.2374.45111.7148.9186.1223.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1704120.5+0.5+0.42%12.8937.3874.76112.1149.5186.9224.3
W1703120-1-0.83%12.7937.5475.07112.6150.1187.7225.2
W1702121+4+3.42%12.8437.6975.38113.1150.8188.5226.1
W1701117-4-3.31%12.3737.8575.69113.5151.4189.2227.1
W1653121-2.5-2.02%12.743876114152190228
W1652123.5-2.5-1.98%133876114152190228
W1651126+1.5+1.2%13.263876114152190228
W1650124.5-2-1.58%13.113876114152190228
W1649126.5-5-3.8%13.323876114152190228
W1648131.5+2+1.54%13.843876114152190228
W1647129.5+2.5+1.97%13.633876114152190228
W1646127+8+6.72%13.373876114152190228
W1645119+36.2+43.7%12.533876114152190228

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。