Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8464 億豐資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
308.5 314.5 -6 -1.91% 3.34% 314.5 314.5 304
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5511.7 億 520 1.1 張/筆 308.4 元 6.25 19.79 1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0233.24 億 917 1.1 張/筆 316.5 元 -0.5 (-0.16%)

連漲連跌: 連2跌  ( -6.5元 / -2.06%)        
財報評分: 最新74分 / 平均72分        上市指數: 11909.16 (104.02 / +0.88%)

(8464) 億豐 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2027308.5+11.5+3.87%15.5919.7962.36124.7187.1249.4311.8374.2
W2026297+8.5+2.95%15.5819.0662.33124.7187249.3311.6374
W2025288.5+8.5+3.04%15.5718.5262.29124.6186.9249.2311.5373.8
W2024280+20.5+7.9%15.5717.9962.26124.5186.8249311.3373.6
W2023259.5+2.5+0.97%15.5616.6862.23124.5186.7248.9311.1373.4
W2022257+9.5+3.84%15.5516.5362.2124.4186.6248.8311373.2
W2021247.5+8.5+3.56%15.5415.9362.16124.3186.5248.7310.8373
W2020239+8+3.46%15.5315.3962.13124.3186.4248.5310.7372.8
W2019231+1+0.43%15.5214.8862.1124.2186.3248.4310.5372.6
W2018230+21+10%15.5214.8262.07124.1186.2248.3310.3372.4
W2017209-1.5-0.71%15.5113.4862.03124.1186.1248.1310.2372.2
W2016210.5-0.5-0.24%15.513.5862124186248310372
W2015211+27.5+15%15.4913.6261.97123.9185.9247.9309.8371.8
W2014183.5-10.5-5.41%15.4811.8561.94123.9185.8247.7309.7371.6
W2013194+11.5+6.3%15.4812.5461.9123.8185.7247.6309.5371.4
W2012182.5-23.5-11.4%15.4711.861.87123.7185.6247.5309.4371.2
W2011206-40-16.3%15.4613.3361.84123.7185.5247.4309.2371
W2010246+2+0.82%15.4515.9261.81123.6185.4247.2309370.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2009244-14.5-5.61%15.4415.861.77123.5185.3247.1308.9370.6
W2008258.5+2.5+0.98%15.4416.7561.74123.5185.2247308.7370.4
W2007256-2-0.78%15.4316.5961.71123.4185.1246.8308.5370.2
W2006258+10.5+4.24%15.4216.7361.68123.4185246.7308.4370.1
W2005247.5-37.5-13.2%15.4116.0661.64123.3184.9246.6308.2369.9
W2004285+0.5+0.18%15.418.561.61123.2184.8246.4308.1369.7
W2003284.5-2-0.7%15.3918.4861.58123.2184.7246.3307.9369.5
W2002286.5+10+3.62%15.3918.6261.55123.1184.6246.2307.7369.3
W2001276.5+1+0.36%15.3817.9861.51123184.5246.1307.6369.1
W1952275.5+0.5+0.18%15.3717.9261.48123184.4245.9307.4368.9
W1951275+6.5+2.42%15.3117.9661.25122.5183.7245306.2367.5
W1950268.5-14.5-5.12%15.2517.661.01122183244.1305.1366.1
W1949283+3+1.07%15.1918.6260.78121.6182.3243.1303.9364.7
W1948280-1-0.36%15.1418.560.55121.1181.6242.2302.7363.3
W1947281-1.5-0.53%15.0818.6460.31120.6180.9241.2301.6361.9
W1946282.5-14-4.72%15.0218.8160.08120.2180.2240.3300.4360.5
W1945296.5+17.5+6.27%14.9619.8259.84119.7179.5239.4299.2359.1
W1944279+11.5+4.3%14.918.7259.61119.2178.8238.4298.1357.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1943267.5+2.5+0.94%14.8418.0259.38118.8178.1237.5296.9356.3
W1942265+2.5+0.95%14.7917.9259.14118.3177.4236.6295.7354.9
W1941262.5-9.5-3.49%14.7317.8258.91117.8176.7235.6294.5353.5
W194027200%14.6718.5458.68117.4176234.7293.4352.1
W1939272-2-0.73%14.6118.6258.44116.9175.3233.8292.2350.6
W1938274+3+1.11%14.5518.8358.21116.4174.6232.8291349.2
W1937271-1-0.37%14.4918.757.97115.9173.9231.9289.9347.8
W1936272-3-1.09%14.4418.8457.74115.5173.2231288.7346.4
W1935275+6+2.23%14.3819.1357.51115172.5230287.5345
W1934269-2-0.74%14.3218.7957.27114.5171.8229.1286.4343.6
W1933271+24.5+9.94%14.261957.04114.1171.1228.2285.2342.2
W1932246.5+11.5+4.89%14.217.3656.81113.6170.4227.2284340.8
W1931235-12-4.86%14.1416.6256.57113.1169.7226.3282.9339.4
W1930247-4-1.59%14.0817.5456.34112.7169225.4281.7338
W1929251-1-0.4%14.0317.956.1112.2168.3224.4280.5336.6
W1928252+1.5+0.6%13.9718.0455.87111.7167.6223.5279.4335.2
W1927250.5+17+7.28%13.9118.0155.64111.3166.9222.5278.2333.8
W1926233.5-1-0.43%13.8516.8655.4110.8166.2221.6277332.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1925234.5+20+9.32%13.791755.17110.3165.5220.7275.8331
W1924214.5-5-2.28%13.7315.6254.94109.9164.8219.7274.7329.6
W1923219.5-11-4.77%13.6816.0554.7109.4164.1218.8273.5328.2
W1922230.5+4+1.77%13.6216.9354.47108.9163.4217.9272.3326.8
W1921226.5-4-1.74%13.5616.7154.23108.5162.7216.9271.2325.4
W1920230.5-8.5-3.56%13.517.0754108162216270324
W1919239-2.5-1.04%13.4417.7853.77107.5161.3215.1268.8322.6
W1918241.5-14-5.48%13.3818.0453.53107.1160.6214.1267.7321.2
W1917255.5+14.5+6.02%13.3219.1753.3106.6159.9213.2266.5319.8
W1916241-18-6.95%13.2718.1753.07106.1159.2212.3265.3318.4
W1915259-8-3%13.2119.6152.83105.7158.5211.3264.2317
W1914267-4.5-1.66%13.1520.352.6105.2157.8210.4263315.6
W1913271.5-3.5-1.27%13.0920.7452.36104.7157.1209.5261.8314.2
W1912275-3.5-1.26%13.0321.152.13104.3156.4208.5260.7312.8
W1911278.5+15+5.69%12.9721.4751.9103.8155.7207.6259.5311.4
W1910263.5-4-1.5%12.9220.451.66103.3155206.7258.3310
W1909267.5+7+2.69%12.8620.8151.43102.9154.3205.7257.1308.6
W1908260.5+1+0.39%12.820.3551.2102.4153.6204.8256307.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1907259.5-0.5-0.19%12.7420.3750.96101.9152.9203.8254.8305.8
W1905260-2.5-0.95%12.6820.550.73101.5152.2202.9253.6304.4
W1904262.5-4.5-1.69%12.6220.7950.49101151.5202252.5303
W1903267-6-2.2%12.5721.2550.26100.5150.8201251.3301.6
W1902273+23+9.2%12.5121.8350.03100.1150.1200.1250.1300.2
W1901250+14+5.93%12.4520.0849.7999.59149.4199.2249298.8
W1852236+3.5+1.51%12.3919.0549.5699.12148.7198.2247.8297.4
W1851232.5-21-8.28%12.3918.7749.5599.1148.7198.2247.8297.3
W1850253.5+16+6.74%12.3920.4749.5499.08148.6198.2247.7297.2
W1849237.5+12+5.32%12.3819.1849.5399.06148.6198.1247.7297.2
W1848225.5+6.5+2.97%12.3818.2149.5299.05148.6198.1247.6297.1
W1847219-5-2.23%12.3817.6949.5199.03148.5198.1247.6297.1
W1846224+9.5+4.43%12.3818.149.599.01148.5198247.5297
W1845214.5+18.5+9.44%12.3717.3349.598.99148.5198247.5297
W1844196+6.5+3.43%12.3715.8449.4998.97148.5197.9247.4296.9
W1843189.500%12.3715.3249.4898.95148.4197.9247.4296.9
W1842189.5+1.5+0.8%12.3715.3249.4798.94148.4197.9247.3296.8
W1841188-36-16.1%12.3615.249.4698.92148.4197.8247.3296.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1840224-15-6.28%12.3618.1249.4598.9148.3197.8247.2296.7
W1839239+5.5+2.36%12.3619.3449.4498.88148.3197.8247.2296.6
W1838233.5-1-0.43%12.3618.949.4398.86148.3197.7247.2296.6
W1837234.5+2.5+1.08%12.3618.9849.4298.84148.3197.7247.1296.5
W1836232-6-2.52%12.3518.7849.4198.82148.2197.6247.1296.5
W1835238-8-3.25%12.3519.2749.498.81148.2197.6247296.4
W1834246-20.5-7.69%12.3519.9249.3998.79148.2197.6247296.4
W1833266.5+6+2.3%12.3521.5949.3898.77148.2197.5246.9296.3
W1832260.5-4-1.51%12.3421.149.3898.75148.1197.5246.9296.3
W1831264.5-13.5-4.86%12.3421.4349.3798.73148.1197.5246.8296.2
W1830278-5-1.77%12.3422.5349.3698.71148.1197.4246.8296.1
W1829283+22+8.43%12.3422.9449.3598.7148197.4246.7296.1
W1828261+13+5.24%12.3321.1649.3498.68148197.4246.7296
W1827248-12.5-4.8%12.3320.1149.3398.66148197.3246.6296
W1826260.5-4.5-1.7%12.3321.1349.3298.64148197.3246.6295.9
W1825265-11.5-4.16%12.3321.549.3198.62147.9197.2246.6295.9
W1824276.5-4-1.43%12.3322.4349.398.6147.9197.2246.5295.8
W1823280.5+28+11.1%12.3222.7649.2998.58147.9197.2246.5295.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1822252.5+12.5+5.21%12.3220.4949.2898.57147.8197.1246.4295.7
W1821240-1-0.41%12.3219.4849.2798.55147.8197.1246.4295.6
W1820241-8-3.21%12.3219.5749.2698.53147.8197.1246.3295.6
W1819249-12.5-4.78%12.3120.2249.2698.51147.8197246.3295.5
W1818261.5-5.5-2.06%12.3121.2449.2598.49147.7197246.2295.5
W1817267-4-1.48%12.3121.6949.2498.47147.7196.9246.2295.4
W1816271-0.5-0.18%12.3122.0249.2398.46147.7196.9246.1295.4
W1815271.5-5.5-1.99%12.322.0649.2298.44147.7196.9246.1295.3
W1814277-3.5-1.25%12.322.5249.2198.42147.6196.8246295.3
W1813280.5+1+0.36%12.322.849.298.4147.6196.8246295.2
W1812279.5-14-4.77%12.322.7349.1998.38147.6196.8246295.1
W1811293.5+4+1.38%12.323.8749.1898.36147.5196.7245.9295.1
W1810289.5+8+2.84%12.2923.5549.1798.34147.5196.7245.9295
W1809281.5-18.5-6.17%12.2922.949.1698.33147.5196.7245.8295
W1808300+20+7.14%12.2924.4149.1598.31147.5196.6245.8294.9
W1807280+7+2.56%12.2922.7949.1498.29147.4196.6245.7294.9
W1806273-17-5.86%12.2822.2249.1498.27147.4196.5245.7294.8
W1805290-8-2.68%12.2823.6149.1398.25147.4196.5245.6294.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1804298-10-3.25%12.2824.2749.1298.23147.4196.5245.6294.7
W1803308+5.5+1.82%12.2825.0949.1198.22147.3196.4245.5294.6
W1802302.5-5-1.63%12.2724.6449.198.2147.3196.4245.5294.6
W1801307.5-10.5-3.3%12.2725.0649.0998.18147.3196.4245.4294.5
W1752318+19+6.35%12.2725.9249.0898.16147.2196.3245.4294.5
W1751299+23.5+8.53%12.2824.3649.198.21147.3196.4245.5294.6
W1750275.5-7.5-2.65%12.2822.4349.1398.26147.4196.5245.6294.8
W1749283-7.5-2.58%12.2923.0349.1598.31147.5196.6245.8294.9
W1748290.5+8+2.83%12.2923.6349.1898.36147.5196.7245.9295.1
W1747282.500%12.322.9749.298.41147.6196.8246295.2
W1746282.5-21.5-7.07%12.3122.9549.2398.46147.7196.9246.1295.4
W1745304-12-3.8%12.3124.6949.2598.5147.8197246.3295.5
W1744316+4.5+1.44%12.3225.6549.2898.55147.8197.1246.4295.7
W1743311.5-38.5-11%12.3325.2749.398.6147.9197.2246.5295.8
W1742350-1-0.28%12.3328.3849.3398.65148197.3246.6296
W1741351+36+11.4%12.3428.4549.3598.7148.1197.4246.8296.1
W1740315+4+1.29%12.3425.5249.3898.75148.1197.5246.9296.3
W1739311+0.5+0.16%12.3525.1849.498.8148.2197.6247296.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1738310.5+1+0.32%12.3625.1349.4298.85148.3197.7247.1296.5
W1737309.5-6-1.9%12.3625.0449.4598.9148.3197.8247.2296.7
W1736315.5-9-2.77%12.3725.5149.4798.95148.4197.9247.4296.8
W1735324.5+0.5+0.15%12.3726.2249.599148.5198247.5297
W1734324-2.5-0.77%12.3826.1749.5299.05148.6198.1247.6297.1
W1733326.5-6.5-1.95%12.3926.3649.5599.1148.6198.2247.7297.3
W1732333-22-6.2%12.3926.8749.5799.14148.7198.3247.9297.4
W1731355-7-1.93%12.428.6349.699.19148.8198.4248297.6
W1730362-2.5-0.69%12.4129.1849.6299.24148.9198.5248.1297.7
W1729364.5-5.5-1.49%12.4129.3749.6599.29148.9198.6248.2297.9
W1728370+37+11.1%12.4229.849.6799.34149198.7248.4298


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。