Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8464 億豐資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
244 +0.5 +0.21% 243.5 245.5 249 241.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9102.24 億 648 1.4 張/筆 245.9 元 16.56 5.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0752.62 億 784 1.4 張/筆 244.2 元 -6.5 (-2.6%)

連漲連跌: 首日上漲  ( +0.5元 / +0.21%)        
財報評分: 最新70分 / 平均72分        上市指數: 11292.17 (-141.45 / -1.24%)

(8464) 億豐 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2009244-14.5-5.61%14.7316.5658.92117.8176.8235.7294.6353.5
W2008258.5+2.5+0.98%14.7317.5558.92117.8176.8235.7294.6353.5
W2007256-2-0.78%14.7317.3858.92117.8176.8235.7294.6353.5
W2006258+10.5+4.24%14.7317.5258.92117.8176.8235.7294.6353.5
W2005247.5-37.5-13.2%14.7316.858.92117.8176.8235.7294.6353.5
W2004285+0.5+0.18%14.7319.3558.92117.8176.8235.7294.6353.5
W2003284.5-2-0.7%14.7319.3158.92117.8176.8235.7294.6353.5
W2002286.5+10+3.62%14.7319.4558.92117.8176.8235.7294.6353.5
W2001276.5+1+0.36%14.7318.7758.92117.8176.8235.7294.6353.5
W1952275.5+0.5+0.18%14.7318.758.92117.8176.8235.7294.6353.5
W1951275+6.5+2.42%14.6818.7358.74117.5176.2234.9293.7352.4
W1950268.5-14.5-5.12%14.6418.3458.55117.1175.7234.2292.8351.3
W1949283+3+1.07%14.5919.3958.37116.7175.1233.5291.8350.2
W1948280-1-0.36%14.5519.2558.19116.4174.6232.7290.9349.1
W1947281-1.5-0.53%14.519.3858116174232290348
W1946282.5-14-4.72%14.4519.5457.82115.6173.5231.3289.1346.9
W1945296.5+17.5+6.27%14.4120.5857.64115.3172.9230.5288.2345.8
W1944279+11.5+4.3%14.3619.4257.45114.9172.4229.8287.3344.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1943267.5+2.5+0.94%14.3218.6857.27114.5171.8229.1286.3343.6
W1942265+2.5+0.95%14.2718.5757.08114.2171.3228.3285.4342.5
W1941262.5-9.5-3.49%14.2318.4556.9113.8170.7227.6284.5341.4
W194027200%14.1819.1856.72113.4170.2226.9283.6340.3
W1939272-2-0.73%14.1319.2556.53113.1169.6226.1282.7339.2
W1938274+3+1.11%14.0919.4556.35112.7169.1225.4281.8338.1
W1937271-1-0.37%14.0419.356.17112.3168.5224.7280.8337
W1936272-3-1.09%1419.4355.98112168223.9279.9335.9
W1935275+6+2.23%13.9519.7155.8111.6167.4223.2279334.8
W1934269-2-0.74%13.919.3555.62111.2166.8222.5278.1333.7
W1933271+24.5+9.94%13.8619.5655.43110.9166.3221.7277.2332.6
W1932246.5+11.5+4.89%13.8117.8555.25110.5165.7221276.2331.5
W1931235-12-4.86%13.7717.0755.07110.1165.2220.3275.3330.4
W1930247-4-1.59%13.721854.88109.8164.6219.5274.4329.3
W1929251-1-0.4%13.6718.3654.7109.4164.1218.8273.5328.2
W1928252+1.5+0.6%13.6318.4954.52109163.5218.1272.6327.1
W1927250.5+17+7.28%13.5818.4454.33108.7163217.3271.7326
W1926233.5-1-0.43%13.5417.2554.15108.3162.4216.6270.7324.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1925234.5+20+9.32%13.4917.3853.96107.9161.9215.9269.8323.8
W1924214.5-5-2.28%13.4515.9553.78107.6161.3215.1268.9322.7
W1923219.5-11-4.77%13.416.3853.6107.2160.8214.4268321.6
W1922230.5+4+1.77%13.3517.2653.41106.8160.2213.7267.1320.5
W1921226.5-4-1.74%13.3117.0253.23106.5159.7212.9266.2319.4
W1920230.5-8.5-3.56%13.2617.3853.05106.1159.1212.2265.2318.3
W1919239-2.5-1.04%13.2218.0852.86105.7158.6211.5264.3317.2
W1918241.5-14-5.48%13.1718.3452.68105.4158210.7263.4316.1
W1917255.5+14.5+6.02%13.1219.4752.5105157.5210262.5315
W1916241-18-6.95%13.0818.4352.31104.6156.9209.3261.6313.9
W1915259-8-3%13.0319.8752.13104.3156.4208.5260.6312.8
W1914267-4.5-1.66%12.9920.5651.95103.9155.8207.8259.7311.7
W1913271.5-3.5-1.27%12.9420.9851.76103.5155.3207258.8310.6
W1912275-3.5-1.26%12.8921.3351.58103.2154.7206.3257.9309.5
W1911278.5+15+5.69%12.8521.6851.4102.8154.2205.6257308.4
W1910263.5-4-1.5%12.820.5851.21102.4153.6204.8256.1307.3
W1909267.5+7+2.69%12.7620.9751.03102.1153.1204.1255.1306.2
W1908260.5+1+0.39%12.7120.4950.84101.7152.5203.4254.2305.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1907259.5-0.5-0.19%12.6720.4950.66101.3152202.6253.3304
W1905260-2.5-0.95%12.6220.650.48101151.4201.9252.4302.9
W1904262.5-4.5-1.69%12.5720.8850.29100.6150.9201.2251.5301.8
W1903267-6-2.2%12.5321.3150.11100.2150.3200.4250.6300.7
W1902273+23+9.2%12.4821.8749.9399.85149.8199.7249.6299.6
W1901250+14+5.93%12.4420.149.7499.49149.2199248.7298.5
W1852236+3.5+1.51%12.3919.0549.5699.12148.7198.2247.8297.4
W1851232.5-21-8.28%12.3918.7749.5599.1148.7198.2247.8297.3
W1850253.5+16+6.74%12.3920.4749.5499.08148.6198.2247.7297.2
W1849237.5+12+5.32%12.3819.1849.5399.06148.6198.1247.7297.2
W1848225.5+6.5+2.97%12.3818.2149.5299.05148.6198.1247.6297.1
W1847219-5-2.23%12.3817.6949.5199.03148.5198.1247.6297.1
W1846224+9.5+4.43%12.3818.149.599.01148.5198247.5297
W1845214.5+18.5+9.44%12.3717.3349.598.99148.5198247.5297
W1844196+6.5+3.43%12.3715.8449.4998.97148.5197.9247.4296.9
W1843189.500%12.3715.3249.4898.95148.4197.9247.4296.9
W1842189.5+1.5+0.8%12.3715.3249.4798.94148.4197.9247.3296.8
W1841188-36-16.1%12.3615.249.4698.92148.4197.8247.3296.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1840224-15-6.28%12.3618.1249.4598.9148.3197.8247.2296.7
W1839239+5.5+2.36%12.3619.3449.4498.88148.3197.8247.2296.6
W1838233.5-1-0.43%12.3618.949.4398.86148.3197.7247.2296.6
W1837234.5+2.5+1.08%12.3618.9849.4298.84148.3197.7247.1296.5
W1836232-6-2.52%12.3518.7849.4198.82148.2197.6247.1296.5
W1835238-8-3.25%12.3519.2749.498.81148.2197.6247296.4
W1834246-20.5-7.69%12.3519.9249.3998.79148.2197.6247296.4
W1833266.5+6+2.3%12.3521.5949.3898.77148.2197.5246.9296.3
W1832260.5-4-1.51%12.3421.149.3898.75148.1197.5246.9296.3
W1831264.5-13.5-4.86%12.3421.4349.3798.73148.1197.5246.8296.2
W1830278-5-1.77%12.3422.5349.3698.71148.1197.4246.8296.1
W1829283+22+8.43%12.3422.9449.3598.7148197.4246.7296.1
W1828261+13+5.24%12.3321.1649.3498.68148197.4246.7296
W1827248-12.5-4.8%12.3320.1149.3398.66148197.3246.6296
W1826260.5-4.5-1.7%12.3321.1349.3298.64148197.3246.6295.9
W1825265-11.5-4.16%12.3321.549.3198.62147.9197.2246.6295.9
W1824276.5-4-1.43%12.3322.4349.398.6147.9197.2246.5295.8
W1823280.5+28+11.1%12.3222.7649.2998.58147.9197.2246.5295.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1822252.5+12.5+5.21%12.3220.4949.2898.57147.8197.1246.4295.7
W1821240-1-0.41%12.3219.4849.2798.55147.8197.1246.4295.6
W1820241-8-3.21%12.3219.5749.2698.53147.8197.1246.3295.6
W1819249-12.5-4.78%12.3120.2249.2698.51147.8197246.3295.5
W1818261.5-5.5-2.06%12.3121.2449.2598.49147.7197246.2295.5
W1817267-4-1.48%12.3121.6949.2498.47147.7196.9246.2295.4
W1816271-0.5-0.18%12.3122.0249.2398.46147.7196.9246.1295.4
W1815271.5-5.5-1.99%12.322.0649.2298.44147.7196.9246.1295.3
W1814277-3.5-1.25%12.322.5249.2198.42147.6196.8246295.3
W1813280.5+1+0.36%12.322.849.298.4147.6196.8246295.2
W1812279.5-14-4.77%12.322.7349.1998.38147.6196.8246295.1
W1811293.5+4+1.38%12.323.8749.1898.36147.5196.7245.9295.1
W1810289.5+8+2.84%12.2923.5549.1798.34147.5196.7245.9295
W1809281.5-18.5-6.17%12.2922.949.1698.33147.5196.7245.8295
W1808300+20+7.14%12.2924.4149.1598.31147.5196.6245.8294.9
W1807280+7+2.56%12.2922.7949.1498.29147.4196.6245.7294.9
W1806273-17-5.86%12.2822.2249.1498.27147.4196.5245.7294.8
W1805290-8-2.68%12.2823.6149.1398.25147.4196.5245.6294.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1804298-10-3.25%12.2824.2749.1298.23147.4196.5245.6294.7
W1803308+5.5+1.82%12.2825.0949.1198.22147.3196.4245.5294.6
W1802302.5-5-1.63%12.2724.6449.198.2147.3196.4245.5294.6
W1801307.5-10.5-3.3%12.2725.0649.0998.18147.3196.4245.4294.5
W1752318+19+6.35%12.2725.9249.0898.16147.2196.3245.4294.5
W1751299+23.5+8.53%12.2824.3649.198.21147.3196.4245.5294.6
W1750275.5-7.5-2.65%12.2822.4349.1398.26147.4196.5245.6294.8
W1749283-7.5-2.58%12.2923.0349.1598.31147.5196.6245.8294.9
W1748290.5+8+2.83%12.2923.6349.1898.36147.5196.7245.9295.1
W1747282.500%12.322.9749.298.41147.6196.8246295.2
W1746282.5-21.5-7.07%12.3122.9549.2398.46147.7196.9246.1295.4
W1745304-12-3.8%12.3124.6949.2598.5147.8197246.3295.5
W1744316+4.5+1.44%12.3225.6549.2898.55147.8197.1246.4295.7
W1743311.5-38.5-11%12.3325.2749.398.6147.9197.2246.5295.8
W1742350-1-0.28%12.3328.3849.3398.65148197.3246.6296
W1741351+36+11.4%12.3428.4549.3598.7148.1197.4246.8296.1
W1740315+4+1.29%12.3425.5249.3898.75148.1197.5246.9296.3
W1739311+0.5+0.16%12.3525.1849.498.8148.2197.6247296.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1738310.5+1+0.32%12.3625.1349.4298.85148.3197.7247.1296.5
W1737309.5-6-1.9%12.3625.0449.4598.9148.3197.8247.2296.7
W1736315.5-9-2.77%12.3725.5149.4798.95148.4197.9247.4296.8
W1735324.5+0.5+0.15%12.3726.2249.599148.5198247.5297
W1734324-2.5-0.77%12.3826.1749.5299.05148.6198.1247.6297.1
W1733326.5-6.5-1.95%12.3926.3649.5599.1148.6198.2247.7297.3
W1732333-22-6.2%12.3926.8749.5799.14148.7198.3247.9297.4
W1731355-7-1.93%12.428.6349.699.19148.8198.4248297.6
W1730362-2.5-0.69%12.4129.1849.6299.24148.9198.5248.1297.7
W1729364.5-5.5-1.49%12.4129.3749.6599.29148.9198.6248.2297.9
W1728370+37+11.1%12.4229.849.6799.34149198.7248.4298
W1727333-4.5-1.33%12.4226.849.799.39149.1198.8248.5298.2
W1726337.5+12+3.69%12.4327.1549.7299.44149.2198.9248.6298.3
W1725325.5+20.5+6.72%12.4426.1749.7499.49149.2199248.7298.5
W1724305-8-2.56%12.4424.5149.7799.54149.3199.1248.8298.6
W1723313-1-0.32%12.4525.1449.7999.59149.4199.2249298.8
W1722314+2.5+0.8%12.4525.2149.8299.64149.5199.3249.1298.9
W1721311.5-4.5-1.42%12.462549.8499.69149.5199.4249.2299.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1720316-6-1.86%12.4725.3549.8799.74149.6199.5249.3299.2
W171932200%12.4725.8249.8999.78149.7199.6249.5299.4
W1718322+16.5+5.4%12.4825.849.9299.83149.8199.7249.6299.5
W1717305.5+25.5+9.11%12.4924.4749.9499.88149.8199.8249.7299.6
W1716280+19+7.28%12.4922.4249.9799.93149.9199.9249.8299.8
W1715261-14-5.09%12.520.8849.9999.98150200250299.9
W1714275-8-2.83%12.521.9950.02100150200.1250.1300.1
W1713283+1.5+0.53%12.5122.6250.04100.1150.1200.2250.2300.2
W1712281.5-11.5-3.92%12.5222.4950.06100.1150.2200.3250.3300.4
W1711293+11.5+4.09%12.5223.450.09100.2150.3200.4250.4300.5
W1710281.5-30.5-9.78%12.5322.4750.11100.2150.3200.5250.6300.7
W1709312+11.5+3.83%12.5324.8950.14100.3150.4200.6250.7300.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。