Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8462 柏文資料日期: 07/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
193.5 192 +1.5 +0.78% 2.34% 194 197 192.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1843,585 萬 229 0.8 張/筆 194.4 元 6.2 28 -6.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1793,425 萬 249 0.7 張/筆 191.5 元 -1.5 (-0.78%)

連漲連跌: 連4跌→漲  ( +1.5元 / +0.78%)        
財報評分: 最新57分 / 平均63分        上市指數: 12211.56 (137.88 / +1.14%)

(8462) 柏文 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2029193.5+1.5+0.78%6.912827.6455.2882.92110.6138.2165.8
W2028192+5+2.67%6.9227.7527.6755.3583.02110.7138.4166
W2027187+2.5+1.36%6.932727.7155.4183.12110.8138.5166.2
W2026184.5-2.5-1.34%6.9326.627.7455.4883.22111138.7166.4
W2025187-5.5-2.86%6.9426.9327.7755.5483.32111.1138.9166.6
W2024192.5-9-4.47%6.9527.6927.8155.6183.42111.2139166.8
W2023201.5-5.5-2.66%6.9628.9527.8455.6883.52111.4139.2167
W2022207+10.5+5.34%6.9729.7127.8755.7483.62111.5139.4167.2
W2021196.5+17.5+9.78%6.9828.1727.955.8183.71111.6139.5167.4
W2020179+14+8.48%6.9825.6327.9455.8883.81111.8139.7167.6
W2019165-3-1.79%6.9923.627.9755.9483.91111.9139.9167.8
W2018168+28+20%7242856.0184.01112140168
W2017140-4-2.78%7.0119.9728.0456.0784.11112.1140.2168.2
W2016144+8+5.88%7.0220.5228.0756.1484.21112.3140.4168.4
W2015136+5.5+4.21%7.0319.3628.156.2184.31112.4140.5168.6
W2014130.5-5-3.69%7.0318.5528.1456.2784.41112.5140.7168.8
W2013135.5+23+20.4%7.0419.2428.1756.3484.51112.7140.8169
W2012112.5-34.5-23.5%7.0515.9628.256.4184.61112.8141169.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2011147-22.5-13.3%7.0620.8228.2456.4784.71112.9141.2169.4
W2010169.5-3.5-2.02%7.0723.9828.2756.5484.81113.1141.3169.6
W2009173-5.5-3.08%7.0824.4528.356.684.91113.2141.5169.8
W2008178.5+1+0.56%7.0825.228.3456.6785.01113.3141.7170
W2007177.5+6+3.5%7.0925.0328.3756.7485.1113.5141.8170.2
W2006171.5+3+1.78%7.124.1528.456.885.2113.6142170.4
W2005168.5-26.5-13.6%7.1123.728.4356.8785.3113.7142.2170.6
W2004195-1-0.51%7.1227.428.4756.9485.4113.9142.3170.8
W2003196-1.5-0.76%7.1327.5128.55785.5114142.5171
W2002197.500%7.1327.6928.5357.0785.6114.1142.7171.2
W2001197.5-9-4.36%7.1427.6528.5757.1385.7114.3142.8171.4
W1952206.5+7+3.51%7.1528.8828.657.285.8114.4143171.6
W1951199.5+8+4.18%7.1627.8628.6457.2885.93114.6143.2171.9
W1950191.5+1.5+0.79%7.1726.728.6857.3786.05114.7143.4172.1
W1949190-3-1.55%7.1826.4628.7357.4586.18114.9143.6172.4
W1948193+0.5+0.26%7.1926.8328.7757.5486.31115.1143.8172.6
W1947192.5-11.5-5.64%7.226.7328.8157.6286.44115.2144.1172.9
W1946204-9-4.23%7.2128.2828.8557.7186.56115.4144.3173.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1945213+0.5+0.24%7.2229.4828.957.7986.69115.6144.5173.4
W1944212.5-5-2.3%7.2329.3728.9457.8886.82115.8144.7173.6
W1943217.5-8-3.55%7.2530.0228.9857.9686.94115.9144.9173.9
W1942225.5-8.5-3.63%7.2631.0829.0258.0587.07116.1145.1174.1
W1941234+1.5+0.65%7.2732.229.0758.1387.2116.3145.3174.4
W1940232.5-7.5-3.12%7.2831.9529.1158.2287.32116.4145.5174.6
W1939240+4+1.69%7.2932.9329.1558.387.45116.6145.8174.9
W1938236+7+3.06%7.332.3429.1958.3987.58116.8146175.2
W1937229-9-3.78%7.3131.3329.2458.4787.71116.9146.2175.4
W1936238+17+7.69%7.3232.5229.2858.5687.83117.1146.4175.7
W1935221-6-2.64%7.3330.1529.3258.6487.96117.3146.6175.9
W1934227+6+2.71%7.3430.9229.3658.7288.09117.4146.8176.2
W1933221-15-6.36%7.3530.0629.458.8188.21117.6147176.4
W1932236+11+4.89%7.3632.0629.4558.8988.34117.8147.2176.7
W1931225-19-7.79%7.3730.5229.4958.9888.47118147.4176.9
W1930244-3.5-1.41%7.3833.0529.5359.0688.6118.1147.7177.2
W1929247.5-15-5.71%7.3933.4829.5759.1588.72118.3147.9177.4
W1928262.5-6.5-2.42%7.435.4529.6259.2388.85118.5148.1177.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1927301+39.5+15.1%7.4140.629.6659.3288.98118.6148.3178
W1926261.5+3+1.16%7.4335.2229.759.489.1118.8148.5178.2
W1925258.5+1.5+0.58%7.4434.7629.7459.4989.23119148.7178.5
W1924257+11+4.47%7.4534.5129.7959.5789.36119.1148.9178.7
W1923246+4+1.65%7.4632.9929.8359.6689.48119.3149.1179
W1922242-4.5-1.83%7.4732.4129.8759.7489.61119.5149.4179.2
W1921246.5+28.5+13.1%7.4832.9629.9159.8389.74119.7149.6179.5
W1920218-3-1.36%7.4929.1129.9659.9189.87119.8149.8179.7
W1919221+20+9.95%7.529.47306089.99120150180
W1918201+1.5+0.75%7.5126.7630.0460.0890.12120.2150.2180.2
W1917199.5+5+2.57%7.5226.5330.0860.1690.25120.3150.4180.5
W1916194.5+3+1.57%7.5325.8330.1260.2590.37120.5150.6180.7
W1915191.5+12.5+6.98%7.5425.3930.1760.3390.5120.7150.8181
W1914179-2.5-1.38%7.5523.730.2160.4290.63120.8151181.3
W1913181.5+2.5+1.4%7.562430.2560.590.76121151.3181.5
W1912179-1-0.56%7.5723.6330.2960.5990.88121.2151.5181.8
W1911180-0.5-0.28%7.5823.7330.3460.6791.01121.3151.7182
W1910180.5+10.5+6.18%7.5923.7730.3860.7691.14121.5151.9182.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1909170+0.5+0.29%7.6122.3530.4260.8491.26121.7152.1182.5
W1908169.5-1-0.59%7.6222.2630.4660.9391.39121.9152.3182.8
W1907170.5+1.5+0.89%7.6322.3630.5161.0191.52122152.5183
W1905169-2-1.17%7.6422.1330.5561.191.64122.2152.7183.3
W1904171+3.5+2.09%7.6522.3630.5961.1891.77122.4153183.5
W1903167.5+8.5+5.35%7.6621.8730.6361.2791.9122.5153.2183.8
W1902159+5+3.25%7.6720.7330.6861.3592.03122.7153.4184.1
W1901154-4-2.53%7.6820.0530.7261.4492.15122.9153.6184.3
W1852158+1.5+0.96%7.6920.5530.7661.5292.28123153.8184.6
W1851156.5-6-3.69%7.6620.4430.6361.2691.89122.5153.2183.8
W1850162.5+5.5+3.5%7.6321.3130.56191.5122152.5183
W1849157+4.5+2.95%7.5920.6830.3760.7491.12121.5151.9182.2
W1848152.5+9+6.27%7.5620.1730.2460.4990.73121151.2181.5
W1847143.5-2.5-1.71%7.5319.0630.1160.2390.34120.5150.6180.7
W1846146-1-0.68%7.519.4829.9859.9789.95119.9149.9179.9
W1845147+1+0.68%7.4619.6929.8659.7189.57119.4149.3179.1
W1844146-0.5-0.34%7.4319.6529.7359.4589.18118.9148.6178.4
W1843146.5-6.5-4.25%7.419.829.659.1988.79118.4148177.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1842153+2+1.32%7.3720.7729.4758.9488.4117.9147.3176.8
W1841151+2+1.34%7.3320.5929.3458.6888.02117.4146.7176
W1840149-5.5-3.56%7.320.429.2158.4287.63116.8146175.3
W1839154.5-6.5-4.04%7.2721.2529.0858.1687.24116.3145.4174.5
W1838161-12-6.94%7.2422.2428.9557.986.85115.8144.8173.7
W1837173+3+1.76%7.2124.0128.8257.6486.46115.3144.1172.9
W1836170-8-4.49%7.1723.728.6957.3886.08114.8143.5172.2
W1835178+10+5.95%7.1424.9328.5657.1385.69114.3142.8171.4
W1834168-12.5-6.93%7.1123.6328.4356.8785.3113.7142.2170.6
W1833180.5-3.5-1.9%7.0825.5128.356.6184.91113.2141.5169.8
W1832184+1.5+0.82%7.0426.1228.1856.3584.53112.7140.9169.1
W1831182.5+1+0.55%7.0126.0328.0556.0984.14112.2140.2168.3
W1830181.5-10.5-5.47%6.9826.0127.9255.8383.75111.7139.6167.5
W1829192+10.5+5.79%6.9527.6427.7955.5883.36111.2138.9166.7
W1828181.5-2-1.09%6.9126.2527.6655.3282.98110.6138.3166
W1827183.5-16.5-8.25%6.8826.6627.5355.0682.59110.1137.6165.2
W1826200+12+6.38%6.8529.227.454.882.2109.6137164.4
W1825188-4.5-2.34%6.8227.5827.2754.5481.81109.1136.4163.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1824192.5+6.5+3.49%6.7928.3727.1454.2881.42108.6135.7162.8
W1823186+9+5.08%6.7527.5427.0154.0281.04108135.1162.1
W1822177+1+0.57%6.7226.3426.8853.7780.65107.5134.4161.3
W1821176+9.5+5.71%6.6926.3126.7553.5180.26107133.8160.5
W1820166.5-1-0.6%6.6625.0126.6253.2579.87106.5133.1159.7
W1819167.5+7.5+4.69%6.6225.2926.552.9979.49106132.5159
W1818160+5+3.23%6.5924.2726.3752.7379.1105.5131.8158.2
W1817155-3.5-2.21%6.5623.6326.2452.4778.71104.9131.2157.4
W1816158.5-5-3.06%6.5324.2826.1152.2278.32104.4130.5156.6
W1815163.5+11.5+7.57%6.4925.1725.9851.9677.94103.9129.9155.9
W1814152-2.5-1.62%6.4623.5225.8551.777.55103.4129.2155.1
W1813154.5+6+4.04%6.4324.0325.7251.4477.16102.9128.6154.3
W1812148.5-1.5-1%6.423.2125.5951.1876.77102.4128153.5
W1811150+2+1.35%6.3723.5625.4650.9276.38101.8127.3152.8
W1810148+10+7.25%6.3323.3725.3350.6676101.3126.7152
W1809138-2-1.43%6.321.925.250.4175.61100.8126151.2
W1808140+2.5+1.82%6.2722.3325.0750.1575.22100.3125.4150.4
W1807137.5-1.5-1.08%6.2422.0524.9449.8974.8399.78124.7149.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1806139-5-3.47%6.222.4124.8249.6374.4599.26124.1148.9
W1805144-3-2.04%6.1723.3324.6949.3774.0698.74123.4148.1
W1804147-7.5-4.85%6.1423.9424.5649.1173.6798.23122.8147.3
W1803154.5-2-1.28%6.1125.324.4348.8673.2897.71122.1146.6
W1802156.5+1+0.64%6.0725.7624.348.672.997.19121.5145.8
W1801155.5+1.5+0.97%6.0425.7424.1748.3472.5196.68120.8145
W1752154+6.5+4.41%6.0125.6224.0448.0872.1296.16120.2144.2
W1751147.5+12+8.86%5.9724.723.8847.7671.6595.53119.4143.3
W1750135.5-4.5-3.21%5.9322.8523.7247.4571.1794.9118.6142.3
W1749140-12.5-8.2%5.8923.7623.5747.1370.794.27117.8141.4
W1748152.5+1.5+0.99%5.8526.0623.4146.8270.2393.64117140.5
W1747151-12.5-7.65%5.8125.9823.2546.569.7593.01116.3139.5
W1746163.5+19.5+13.5%5.7728.3223.0946.1969.2892.38115.5138.6
W1745144+13+9.92%5.7325.1122.9445.8768.8191.74114.7137.6
W1744131+8.5+6.94%5.692322.7845.5668.3491.11113.9136.7
W1743122.500%5.6621.6622.6245.2467.8690.48113.1135.7
W1742122.5+4.5+3.81%5.6221.8122.4644.9367.3989.85112.3134.8
W1741118+3+2.61%5.5821.1622.3144.6166.9289.22111.5133.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1740115+5+4.55%5.5420.7722.1544.366.4488.59110.7132.9
W1739110+1.5+1.38%5.520.0121.9943.9865.9787.96110131.9
W1738108.5+0.5+0.46%5.4619.8821.8343.6665.587.33109.2131
W1737108+1+0.93%5.4219.9321.6743.3565.0286.7108.4130
W1736107+6+5.94%5.3819.8921.5243.0364.5586.07107.6129.1
W1735101-3-2.88%5.3418.9121.3642.7264.0885.44106.8128.2
W1734104+1+0.97%5.319.6221.242.463.684.81106127.2
W173310300%5.2619.5821.0442.0963.1384.18105.2126.3
W1732103-2.5-2.37%5.2219.7320.8941.7762.6683.54104.4125.3
W1731105.5+3.5+3.43%5.1820.3620.7341.4662.1982.91103.6124.4
W1730102-1-0.97%5.1419.8320.5741.1461.7182.28102.9123.4
W1729120+16.5+15.9%5.123.5120.4140.8361.2481.65102.1122.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。