Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8416 實威資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
118.5 113 +5.5 +4.87% 6.64% 111.5 119 111.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34395.6 萬 40 0.9 張/筆 114.9 元 2.79 12.01 12.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
36406.1 萬 40 0.9 張/筆 113.6 元 -4 (-3.42%)

連漲連跌: 首日上漲  ( +5.5元 / +4.87%)        
財報評分: 最新77分 / 平均78分        上櫃指數: 188.95 (7.84 / +4.33%)

(8416) 實威 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
21W21118.5+1.5+1.28%9.8712.0198.7118.4138.2157.9177.7197.4
21W20117-6-4.88%9.8711.8598.74118.5138.2158177.7197.5
21W19123-2-1.6%9.8812.4598.78118.5138.3158177.8197.6
21W18125+1+0.81%9.8812.6598.82118.6138.3158.1177.9197.6
21W17124-0.5-0.4%9.8912.5498.86118.6138.4158.2177.9197.7
21W16124.500%9.8912.5998.9118.7138.5158.2178197.8
21W15124.5-0.5-0.4%9.8912.5898.94118.7138.5158.3178.1197.9
21W14125-0.5-0.4%9.912.6398.98118.8138.6158.4178.2198
21W13125.5+2+1.62%9.912.6799.02118.8138.6158.4178.2198
21W12123.5-2.5-1.98%9.9112.4799.06118.9138.7158.5178.3198.1
21W11126+5.5+4.56%9.9112.7199.1118.9138.7158.6178.4198.2
21W10120.5-2-1.63%9.9112.1599.14119138.8158.6178.5198.3
21W09122.5+2+1.66%9.9212.3599.18119138.9158.7178.5198.4
21W08120.5-2.5-2.03%9.9212.1499.22119.1138.9158.8178.6198.4
21W0612300%9.9312.3999.26119.1139158.8178.7198.5
21W05123-1.5-1.2%9.9312.3999.3119.2139158.9178.7198.6
21W04124.500%9.9312.5399.34119.2139.1158.9178.8198.7
21W03124.5-11-8.12%9.9412.5399.38119.3139.1159178.9198.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
21W02135.5+20.5+17.8%9.9413.6399.42119.3139.2159.1179198.8
20W01115+2+1.77%9.9511.5699.46119.4139.2159.1179198.9
20W52113+0.5+0.44%9.9511.3699.5119.4139.3159.2179.1199
20W51112.5-3.5-3.02%9.9411.3299.4119.3139.2159178.9198.8
20W50116+0.5+0.43%9.9311.6899.3119.2139158.9178.7198.6
20W49115.5+1+0.87%9.9211.6499.21119138.9158.7178.6198.4
20W48114.5+0.5+0.44%9.9111.5599.11118.9138.8158.6178.4198.2
20W47114-1.5-1.3%9.911.5199.01118.8138.6158.4178.2198
20W46115.5-1-0.86%9.8911.6898.91118.7138.5158.3178197.8
20W45116.5+5.5+4.95%9.8811.7998.81118.6138.3158.1177.9197.6
20W44111-0.5-0.45%9.8711.2498.72118.5138.2157.9177.7197.4
20W43111.5+1.5+1.36%9.8611.3198.62118.3138.1157.8177.5197.2
20W42110+4+3.77%9.8511.1798.52118.2137.9157.6177.3197
20W41106+0.5+0.47%9.8410.7798.42118.1137.8157.5177.2196.8
20W40105.5+0.5+0.48%9.8310.7398.32118137.7157.3177196.6
20W39105-4-3.67%9.8210.6998.22117.9137.5157.2176.8196.4
20W38109+1+0.93%9.8111.1198.13117.8137.4157176.6196.3
20W37108-1-0.92%9.811.0298.03117.6137.2156.8176.5196.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
20W36109-0.5-0.46%9.7911.1397.93117.5137.1156.7176.3195.9
20W35109.5-0.5-0.45%9.7811.1997.83117.4137156.5176.1195.7
20W34110-1.5-1.35%9.7711.2597.73117.3136.8156.4175.9195.5
20W33111.5-1.5-1.33%9.7611.4297.64117.2136.7156.2175.7195.3
20W32113+2.5+2.26%9.7511.5997.54117136.6156.1175.6195.1
20W31110.5-1-0.9%9.7411.3497.44116.9136.4155.9175.4194.9
20W30111.5+1+0.9%9.7311.4597.34116.8136.3155.7175.2194.7
20W29110.5-2-1.78%9.7211.3697.24116.7136.1155.6175194.5
20W28112.5-2-1.75%9.7111.5897.15116.6136155.4174.9194.3
20W27114.5+1.5+1.33%9.711.897.05116.5135.9155.3174.7194.1
20W26113-1-0.88%9.711.6696.95116.3135.7155.1174.5193.9
20W25114-0.5-0.44%9.6911.7796.85116.2135.6155174.3193.7
20W24121.5-2-1.62%9.6812.5696.75116.1135.5154.8174.2193.5
20W23123.5+4.5+3.78%9.6712.7896.66116135.3154.6174193.3
20W22119+3.5+3.03%9.6612.3296.56115.9135.2154.5173.8193.1
20W21115.5+3.5+3.12%9.6511.9796.46115.8135154.3173.6192.9
20W20112-2-1.75%9.6411.6296.36115.6134.9154.2173.5192.7
20W19114-0.5-0.44%9.6311.8496.26115.5134.8154173.3192.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
20W18114.5+6.5+6.02%9.6211.9196.17115.4134.6153.9173.1192.3
20W17108-2-1.82%9.6111.2496.07115.3134.5153.7172.9192.1
20W16110+0.5+0.46%9.611.4695.97115.2134.4153.6172.7191.9
20W15109.5+0.5+0.46%9.5911.4295.87115134.2153.4172.6191.7
20W14109-0.5-0.46%9.5811.3895.77114.9134.1153.2172.4191.5
20W13109.5+13+13.5%9.5711.4495.67114.8133.9153.1172.2191.3
20W1296.5-11-10.2%9.5610.195.58114.7133.8152.9172191.2
20W11107.5-13.5-11.2%9.5511.2695.48114.6133.7152.8171.9191
20W10121+2+1.68%9.5412.6995.38114.5133.5152.6171.7190.8
20W09119-0.5-0.42%9.5312.4995.28114.3133.4152.5171.5190.6
20W08119.500%9.5212.5595.18114.2133.3152.3171.3190.4
20W07119.5+3+2.58%9.5112.5795.09114.1133.1152.1171.2190.2
20W06116.5-1-0.85%9.512.2694.99114133152171190
20W05117.5-5-4.08%9.4912.3894.89113.9132.8151.8170.8189.8
20W04122.5-2.5-2%9.4812.9294.79113.8132.7151.7170.6189.6
20W03125+7.5+6.38%9.4713.294.69113.6132.6151.5170.4189.4
20W02117.5+1.5+1.29%9.4612.4294.6113.5132.4151.4170.3189.2
19W01116+0.5+0.43%9.4512.2894.5113.4132.3151.2170.1189
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
19W52115.5-0.5-0.43%9.4412.2494.4113.3132.2151169.9188.8
19W5111600%9.4412.2894.45113.3132.2151.1170188.9
19W50116+4+3.57%9.4512.2894.5113.4132.3151.2170.1189
19W49112-1.5-1.32%9.4511.8594.55113.5132.4151.3170.2189.1
19W48113.5+3.5+3.18%9.461294.6113.5132.4151.4170.3189.2
19W47110-2-1.79%9.4611.6294.65113.6132.5151.4170.4189.3
19W46112+2+1.82%9.4711.8394.69113.6132.6151.5170.4189.4
19W45110+1+0.92%9.4711.6194.74113.7132.6151.6170.5189.5
19W44109-2-1.8%9.4811.594.79113.8132.7151.7170.6189.6
19W43111+3+2.78%9.4811.794.84113.8132.8151.7170.7189.7
19W42108-7-6.09%9.4911.3894.89113.9132.8151.8170.8189.8
19W41115-1.5-1.29%9.4912.1194.94113.9132.9151.9170.9189.9
19W40116.5+0.5+0.43%9.512.2694.99114133152171190
19W39116+1+0.87%9.512.2195.04114133.1152.1171.1190.1
19W38115-1-0.86%9.5112.0995.09114.1133.1152.1171.2190.2
19W37116+3+2.65%9.5112.1995.14114.2133.2152.2171.2190.3
19W36113+0.5+0.44%9.5211.8795.18114.2133.3152.3171.3190.4
19W35112.5+0.5+0.45%9.5211.8195.23114.3133.3152.4171.4190.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
19W34112-0.5-0.44%9.5311.7595.28114.3133.4152.5171.5190.6
19W33112.5-1-0.88%9.5311.895.33114.4133.5152.5171.6190.7
19W32113.5+1.5+1.34%9.5411.995.38114.5133.5152.6171.7190.8
19W31112-5-4.27%9.5411.7495.43114.5133.6152.7171.8190.9
19W30117-0.5-0.43%9.5512.2595.48114.6133.7152.8171.9191
19W29117.500%9.5512.395.53114.6133.7152.8171.9191.1
19W28117.5-1.5-1.26%9.5612.2995.58114.7133.8152.9172191.2
19W27119+1.5+1.28%9.5612.4495.63114.8133.9153172.1191.3
19W26117.5+0.5+0.43%9.5712.2895.67114.8133.9153.1172.2191.3
19W25117-6-4.88%9.5712.2295.72114.9134153.2172.3191.4
19W24123-0.5-0.4%9.5812.8495.77114.9134.1153.2172.4191.5
19W23123.5-1-0.8%9.5812.8995.82115134.2153.3172.5191.6
19W22124.5+5.5+4.62%9.5912.9995.87115134.2153.4172.6191.7
19W21119-2-1.65%9.5912.4195.92115.1134.3153.5172.7191.8
19W20121-1-0.82%9.612.6195.97115.2134.4153.5172.7191.9
19W19122-1.5-1.21%9.612.7196.02115.2134.4153.6172.8192
19W18123.5+0.5+0.41%9.6112.8696.07115.3134.5153.7172.9192.1
19W17123+1+0.82%9.6112.896.12115.3134.6153.8173192.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
19W16122-2.5-2.01%9.6212.6996.16115.4134.6153.9173.1192.3
19W15124.5-3-2.35%9.6212.9496.21115.5134.7153.9173.2192.4
19W14127.5+0.5+0.39%9.6313.2496.26115.5134.8154173.3192.5
19W13127+2+1.6%9.6313.1996.31115.6134.8154.1173.4192.6
19W1212500%9.6412.9796.36115.6134.9154.2173.4192.7
19W1112500%9.6412.9796.41115.7135154.3173.5192.8
19W10125-2.5-1.96%9.6512.9696.46115.8135154.3173.6192.9
19W09127.5-0.5-0.39%9.6513.2196.51115.8135.1154.4173.7193
19W08128+4.5+3.64%9.6613.2696.56115.9135.2154.5173.8193.1
19W07123.5-4.5-3.52%9.6612.7896.61115.9135.2154.6173.9193.2
19W05128+2.5+1.99%9.6713.2496.65116135.3154.6174193.3
19W04125.5-1-0.79%9.6712.9896.7116135.4154.7174.1193.4
19W03126.5+0.5+0.4%9.6813.0796.75116.1135.5154.8174.2193.5
19W02126-1-0.79%9.6813.0296.8116.2135.5154.9174.2193.6
19W01127+2+1.6%9.6913.1196.85116.2135.6155174.3193.7
18W52125+5+4.17%9.6912.996.9116.3135.7155174.4193.8
18W51120-6-4.76%9.6812.496.76116.1135.5154.8174.2193.5
18W50126+7+5.88%9.6613.0496.62115.9135.3154.6173.9193.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
18W49119+0.5+0.42%9.6512.3396.48115.8135.1154.4173.7193
18W48118.5+2+1.72%9.6312.396.35115.6134.9154.2173.4192.7
18W47116.5+2.5+2.19%9.6212.1196.21115.4134.7153.9173.2192.4
18W46114-2-1.72%9.6111.8796.07115.3134.5153.7172.9192.1
18W45116-1.5-1.28%9.5912.0995.93115.1134.3153.5172.7191.9
18W44117.5+6+5.38%9.5812.2795.79115134.1153.3172.4191.6
18W43111.5-3-2.62%9.5711.6695.65114.8133.9153172.2191.3
18W42114.5+2+1.78%9.5511.9995.52114.6133.7152.8171.9191
18W41112.5-7.5-6.25%9.5411.895.38114.5133.5152.6171.7190.8
18W40120-5.5-4.38%9.5212.695.24114.3133.3152.4171.4190.5
18W39125.5+6.5+5.46%9.5113.295.1114.1133.1152.2171.2190.2
18W3811900%9.512.5394.96114132.9151.9170.9189.9
18W37119+1+0.85%9.4812.5594.82113.8132.8151.7170.7189.6
18W36118-0.5-0.42%9.4712.4694.68113.6132.6151.5170.4189.4
18W35118.5+2.5+2.16%9.4512.5394.55113.5132.4151.3170.2189.1
18W34116-5-4.13%9.4412.2994.41113.3132.2151.1169.9188.8
18W33121-8.5-6.56%9.4312.8494.27113.1132150.8169.7188.5
18W32129.5+9+7.47%9.4113.7694.13113131.8150.6169.4188.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
18W31120.5-1-0.82%9.412.8293.99112.8131.6150.4169.2188
18W30121.5+0.5+0.41%9.3912.9593.85112.6131.4150.2168.9187.7
18W29121+1+0.83%9.3712.9193.72112.5131.2149.9168.7187.4
18W28120+2+1.69%9.3612.8293.58112.3131149.7168.4187.2
18W27118-21-15.1%9.3412.6393.44112.1130.8149.5168.2186.9
18W26139-1-0.71%9.3314.993.3112130.6149.3167.9186.6
18W25140-3-2.1%9.3215.0393.16111.8130.4149.1167.7186.3
18W24143+1+0.7%9.315.3793.02111.6130.2148.8167.4186
18W23142-4.5-3.07%9.2915.2992.88111.5130148.6167.2185.8
18W22146.5+5.5+3.9%9.2715.892.75111.3129.8148.4166.9185.5
18W21141-0.5-0.35%9.2615.2392.61111.1129.7148.2166.7185.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。