Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8410 森田資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.3 53.3 +1 +1.88% 2.63% 53.5 54.3 52.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3782,035 萬 273 1.4 張/筆 53.77 元 1.29 11.93 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5322,831 萬 341 1.6 張/筆 53.19 元 +1.9 (+3.7%)

連漲連跌: 連2漲  ( +2.9元 / +5.64%)        
財報評分: 最新59分 / 平均56分        上櫃指數: 210.74 (1.15 / +0.55%)

(8410) 森田 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9X11X13X15X17X
21W1654.3+1.6+3.04%4.5511.9331.8540.9550.0559.1568.2577.35
21W1552.7-0.4-0.75%4.5511.5831.8540.9550.0559.1568.2577.35
21W1453.1+4.05+8.26%4.5511.6731.8540.9550.0559.1568.2577.35
21W1349.05+2.3+4.92%4.5510.7831.8540.9550.0559.1568.2577.35
21W1246.75+0.8+1.74%4.5510.2731.8540.9550.0559.1568.2577.35
21W1145.95-0.1-0.22%4.5510.131.8540.9550.0559.1568.2577.35
21W1046.05-0.65-1.39%4.5510.1231.8540.9550.0559.1568.2577.35
21W0946.7+1+2.19%4.5510.2631.8540.9550.0559.1568.2577.35
21W0845.7+1.65+3.75%4.5510.0431.8540.9550.0559.1568.2577.35
21W0644.05+1+2.32%4.559.6831.8540.9550.0559.1568.2577.35
21W0543.05-1.7-3.8%4.559.4631.8540.9550.0559.1568.2577.35
21W0444.75-0.15-0.33%4.559.8431.8540.9550.0559.1568.2577.35
21W0344.9+2.7+6.4%4.559.8731.8540.9550.0559.1568.2577.35
21W0242.2-2.2-4.95%4.559.2731.8540.9550.0559.1568.2577.35
20W0144.4-0.05-0.11%4.559.7631.8540.9550.0559.1568.2577.35
20W5244.45+0.5+1.14%4.559.7731.8540.9550.0559.1568.2577.35
20W5143.95-0.3-0.68%4.519.7531.5640.5749.5958.667.6276.63
20W5044.25-1.7-3.7%4.479.9131.2640.1949.1258.0666.9975.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9X11X13X15X17X
20W4945.95-1.85-3.87%4.4210.3930.9739.8148.6657.5166.3575.2
20W4847.8+3.05+6.82%4.3810.9130.6739.4348.256.9665.7274.49
20W4744.75+0.3+0.67%4.3410.3130.3839.0547.7356.4165.0973.77
20W4644.45-1.15-2.52%4.310.3430.0838.6847.2755.8664.4673.05
20W4545.6+3.6+8.57%4.2610.7229.7938.346.8155.3263.8372.34
20W4442-1.5-3.45%4.219.9729.4937.9246.3454.7763.271.62
20W4343.5+1.15+2.72%4.1710.4329.237.5445.8854.2262.5670.91
20W4242.35-3.25-7.13%4.1310.2628.937.1645.4253.6861.9370.19
20W4145.6+1.95+4.47%4.0911.1628.6136.7844.9553.1361.369.47
20W4043.65+0.65+1.51%4.0410.7928.3136.444.4952.5860.6768.76
20W3943-6.6-13.3%410.7428.0236.0244.0352.0360.0468.04
20W3849.6+1.2+2.48%3.9612.5227.7235.6443.5651.4859.4167.33
20W3748.4-12.4-20.4%3.9212.3527.4335.2643.150.9458.7766.61
20W3660.8+11.65+23.7%3.8815.6927.1334.8942.6450.3958.1465.89
20W3549.15+2.65+5.7%3.8312.8226.8434.5142.1749.8457.5165.18
20W3446.5-1.1-2.31%3.7912.2626.5434.1341.7149.2956.8864.46
20W3347.6-0.4-0.83%3.7512.6926.2533.7541.2548.7556.2563.75
20W3248+2.65+5.84%3.7112.9525.9533.3740.7848.255.6263.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9X11X13X15X17X
20W3145.35-0.05-0.11%3.6712.3725.6632.9940.3247.6554.9862.31
20W3045.4+0.7+1.57%3.6212.5325.3632.6139.8647.154.3561.6
20W2944.7+0.2+0.45%3.5812.4825.0732.2339.3946.5653.7260.88
20W2844.500%3.5412.5724.7731.8538.9346.0153.0960.17
20W2744.5-1.15-2.52%3.512.7224.4831.4738.4745.4652.4659.45
20W2645.65-0.05-0.11%3.4613.2124.1831.138.0144.9251.8258.74
20W2545.7-2.55-5.28%3.4113.3923.8930.7237.5444.3751.1958.02
20W2448.25-2.95-5.76%3.3714.3123.630.3437.0843.8250.5657.3
20W2351.2+6.65+14.9%3.3315.3823.329.9636.6243.2749.9356.59
20W2244.55+8.45+23.4%3.2913.5623.0129.5836.1542.7249.355.87
20W2136.1+0.9+2.56%3.2411.1322.7129.235.6942.1848.6755.16
20W2035.2-1.9-5.12%3.210.9922.4228.8235.2341.6348.0354.44
20W1937.1+3+8.8%3.1611.7422.1228.4434.7641.0847.453.72
20W1834.1+7.9+30.2%3.1210.9421.8328.0634.340.5346.7753.01
20W1726.2+0.4+1.55%3.088.5221.5327.6833.8439.9946.1452.29
20W1625.8-0.1-0.39%3.038.521.2427.333.3739.4445.5151.58
20W1525.9+2.6+11.2%2.998.6620.9426.9332.9138.8944.8850.86
20W1423.3+1.3+5.91%2.957.920.6526.5532.4538.3444.2450.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9X11X13X15X17X
20W1322+0.95+4.51%2.917.5720.3526.1731.9837.843.6149.43
20W1221.05-2.3-9.85%2.877.3520.0625.7931.5237.2542.9848.71
20W1123.35-2.15-8.43%2.828.2719.7625.4131.0636.742.3548
20W1025.5-0.15-0.58%2.789.1719.4725.0330.5936.1541.7247.28
20W0925.65-0.35-1.35%2.749.3619.1724.6530.1335.6141.0946.56
20W0826+0.35+1.36%2.79.6418.8824.2729.6735.0640.4545.85
20W0725.65-0.85-3.21%2.659.6618.5823.8929.234.5139.8245.13
20W0626.5+0.05+0.19%2.6110.1418.2923.5128.7433.9639.1944.42
20W0526.45-0.75-2.76%2.5710.2917.9923.1428.2833.4238.5643.7
20W0427.200%2.5310.7617.722.7627.8132.8737.9342.98
20W0327.2-0.15-0.55%2.4910.9417.422.3827.3532.3237.342.27
20W0227.35+0.35+1.3%2.4411.1917.112226.8931.7836.6641.55
19W0127-0.5-1.82%2.411.2416.8121.6226.4231.2336.0340.84
19W5227.5+0.15+0.55%2.3611.6516.5221.2425.9630.6835.440.12
19W5127.35+0.35+1.3%2.3711.5416.5821.3226.0630.835.5440.27
19W5027-1.2-4.26%2.3811.3516.6521.426.1630.9135.6740.43
19W4928.2+0.8+2.92%2.3911.8116.7121.4826.2631.0335.8140.58
19W4827.4-1.45-5.03%2.411.4416.7721.5626.3631.1535.9440.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9X11X13X15X17X
19W4728.85+1.8+6.65%2.411216.8421.6526.4631.2736.0840.89
19W4627.05+0.7+2.66%2.4111.216.921.7326.5631.3836.2141.04
19W4526.3500%2.4210.8716.9621.8126.6531.536.3541.19
19W4426.35+0.75+2.93%2.4310.8317.0321.8926.7531.6236.4841.35
19W4325.600%2.4410.4917.0921.9726.8531.7436.6241.5
19W4225.6+0.45+1.79%2.4510.4517.1522.0526.9531.8536.7541.65
19W4125.15+0.4+1.62%2.4610.2317.2122.1327.0531.9736.8941.81
19W4024.75-0.15-0.6%2.4710.0317.2822.2127.1532.0937.0241.96
19W3924.9+0.15+0.61%2.4810.0517.3422.327.2532.237.1642.11
19W3824.75-0.45-1.79%2.499.9517.422.3827.3532.3237.2942.27
19W3725.2+0.4+1.61%2.510.117.4722.4627.4532.4437.4342.42
19W3624.8-0.05-0.2%2.59.917.5322.5427.5532.5637.5642.57
19W3524.85-1.95-7.28%2.519.8917.5922.6227.6532.6737.742.73
19W3426.8+0.45+1.71%2.5210.6317.6622.727.7532.7937.8442.88
19W3326.35-1.35-4.87%2.5310.4117.7222.7827.8532.9137.9743.03
19W3227.7+0.15+0.54%2.5410.917.7822.8627.9433.0338.1143.19
19W3127.55+0.75+2.8%2.5510.8117.8522.9428.0433.1438.2443.34
19W3026.8+0.75+2.88%2.5610.4817.9123.0328.1433.2638.3843.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9X11X13X15X17X
19W2926.05-0.1-0.38%2.5710.1517.9723.1128.2433.3838.5143.65
19W2826.15+0.35+1.36%2.5810.1518.0423.1928.3433.4938.6543.8
19W2725.8-0.25-0.96%2.599.9818.123.2728.4433.6138.7843.95
19W2626.05+0.25+0.97%2.5910.0418.1623.3528.5433.7338.9244.11
19W2525.8-0.25-0.96%2.69.9118.2223.4328.6433.8539.0544.26
19W2426.05+0.25+0.97%2.619.9718.2923.5128.7433.9639.1944.41
19W2325.8+0.3+1.18%2.629.8418.3523.5928.8434.0839.3244.57
19W2225.5-0.3-1.16%2.639.6918.4123.6828.9434.239.4644.72
19W2125.800%2.649.7718.4823.7629.0434.3139.5944.87
19W2025.8-1-3.73%2.659.7418.5423.8429.1334.4339.7345.03
19W1926.8-0.2-0.74%2.6610.0818.623.9229.2334.5539.8645.18
19W182700%2.6710.1218.672429.3334.674045.33
19W1727+0.05+0.19%2.6810.0918.7324.0829.4334.7840.1445.49
19W1626.95-0.6-2.18%2.6810.0418.7924.1629.5334.940.2745.64
19W1527.55-1.5-5.16%2.6910.2318.8624.2429.6335.0240.4145.79
19W1429.05+0.45+1.57%2.710.7518.9224.3229.7335.1440.5445.95
19W1328.6+1.4+5.15%2.7110.5518.9824.4129.8335.2540.6846.1
19W1227.2+0.2+0.74%2.721019.0524.4929.9335.3740.8146.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9X11X13X15X17X
19W1127+0.3+1.12%2.739.8919.1124.5730.0335.4940.9546.41
19W1026.7-0.1-0.37%2.749.7519.1724.6530.1335.641.0846.56
19W0926.8+0.25+0.94%2.759.7519.2324.7330.2335.7241.2246.71
19W0826.55+1.65+6.63%2.769.6319.324.8130.3335.8441.3546.87
19W0724.9+0.25+1.01%2.77919.3624.8930.4235.9641.4947.02
19W0524.65-0.2-0.8%2.778.8819.4224.9730.5236.0741.6247.17
19W0424.85+0.15+0.61%2.788.9319.4925.0630.6236.1941.7647.33
19W0324.7-0.05-0.2%2.798.8419.5525.1430.7236.3141.8947.48
19W0224.75-0.55-2.17%2.88.8319.6125.2230.8236.4342.0347.63
19W0125.3-0.35-1.36%2.81919.6825.330.9236.5442.1647.79
18W5225.65+0.85+3.43%2.829.119.7425.3831.0236.6642.347.94
18W5124.8-0.35-1.39%2.828.819.7325.3731.0136.6442.2847.92
18W5025.15-0.25-0.98%2.828.9319.7225.3630.9936.6342.2747.9
18W4925.4+1.65+6.95%2.829.0219.7225.3530.9836.6142.2547.88
18W4823.75+1.05+4.63%2.828.4419.7125.3430.9736.642.2347.86
18W4722.7+0.4+1.79%2.818.0719.725.3330.9636.5842.2147.84
18W4622.300%2.817.9319.6925.3230.9436.5742.247.82
18W4522.3-0.1-0.45%2.817.9319.6825.3130.9336.5642.1847.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9X11X13X15X17X
18W4422.4+1.1+5.16%2.817.9719.6825.330.9236.5442.1647.78
18W4321.3-2.25-9.55%2.817.5819.6725.2930.9136.5242.1447.76
18W4223.55-0.85-3.48%2.818.3919.6625.2830.8936.5142.1347.74
18W4124.4-2.65-9.8%2.818.6919.6525.2730.8836.4942.1147.72
18W4027.05-1.1-3.91%2.819.6419.6425.2630.8736.4842.0947.7
18W3928.15-0.45-1.57%2.810.0419.6325.2430.8536.4642.0847.68
18W3828.6-0.4-1.38%2.810.219.6325.2330.8436.4542.0647.67
18W3729-1.1-3.65%2.810.3519.6225.2230.8336.4442.0447.65
18W3630.1-0.1-0.33%2.810.7419.6125.2130.8236.4242.0247.63
18W3530.2-0.1-0.33%2.810.7819.625.230.836.442.0147.61
18W3430.3+0.45+1.51%2.810.8219.5925.1930.7936.3941.9947.59
18W3329.85-0.45-1.49%2.810.6719.5925.1830.7836.3841.9747.57
18W3230.3-0.5-1.62%2.810.8319.5825.1730.7736.3641.9547.55
18W3130.8+0.15+0.49%2.811.0219.5725.1630.7536.3441.9447.53
18W3030.65+0.95+3.2%2.7910.9719.5625.1530.7436.3341.9247.51
18W2929.7-0.7-2.3%2.7910.6319.5525.1430.7336.3241.947.49
18W2830.4+0.6+2.01%2.7910.8919.5525.1330.7236.341.8847.47
18W2729.8-0.8-2.61%2.7910.6819.5425.1230.736.2841.8747.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9X11X13X15X17X
18W2630.6+0.15+0.49%2.7910.9719.5325.1130.6936.2741.8547.43
18W2530.45+0.15+0.5%2.7910.9219.5225.130.6836.2541.8347.41
18W2430.3+0.25+0.83%2.7910.8719.5125.0930.6636.2441.8247.39
18W2330.05-0.6-1.96%2.7910.7819.5125.0830.6536.2241.847.37
18W2230.65+0.05+0.16%2.791119.525.0730.6436.2141.7847.35
18W2130.6+0.7+2.34%2.7810.9919.4925.0630.6336.1941.7647.33
18W2029.9-1.15-3.7%2.7810.7419.4825.0530.6136.1841.7547.31
18W1931.05-1.15-3.57%2.7811.1619.4725.0430.636.1641.7347.29
18W1832.2-0.15-0.46%2.7811.5819.4725.0330.5936.1541.7147.27
18W1732.35-0.3-0.92%2.7811.6419.4625.0230.5836.1441.6947.25


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。