Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8383 千附資料日期: 04/08
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.3 +0.5 +1.62% 30.8 30.85 31.45 30.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
287894.9 萬 218 1.3 張/筆 31.18 元 12.47 1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
304935.9 萬 218 1.4 張/筆 30.74 元 +0.35 (+1.15%)

連漲連跌: 連6漲  ( +1.2元 / +3.99%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 125.68 (2.56 / +2.08%)

(8383) 千附 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201531.3+0.9+2.96%2.5112.4710.0420.0830.1240.1650.260.24
W201430.4+0.3+1%2.5112.1110.0420.0830.1240.1650.260.24
W201330.1+1.95+6.93%2.5111.9910.0420.0830.1240.1650.260.24
W201228.15-3.25-10.4%2.5111.2210.0420.0830.1240.1650.260.24
W201131.4-2.15-6.41%2.5112.5110.0420.0830.1240.1650.260.24
W201033.55-0.6-1.76%2.5113.3710.0420.0830.1240.1650.260.24
W200934.15-1-2.84%2.5113.6110.0420.0830.1240.1650.260.24
W200835.15-0.1-0.28%2.511410.0420.0830.1240.1650.260.24
W200735.25+0.75+2.17%2.5114.0410.0420.0830.1240.1650.260.24
W200634.5-0.05-0.14%2.5113.7510.0420.0830.1240.1650.260.24
W200534.55-1.9-5.21%2.5113.7610.0420.0830.1240.1650.260.24
W200436.45+0.15+0.41%2.5114.5210.0420.0830.1240.1650.260.24
W200336.3+0.2+0.55%2.5114.4610.0420.0830.1240.1650.260.24
W200236.1-1.05-2.83%2.5114.3810.0420.0830.1240.1650.260.24
W200137.15-0.2-0.54%2.5114.810.0420.0830.1240.1650.260.24
W195237.35+0.7+1.91%2.5114.8810.0420.0830.1240.1650.260.24
W195136.65+0.65+1.81%2.5114.5910.0420.0930.1340.1850.2260.27
W195036-0.4-1.1%2.5114.3310.0520.130.1540.250.2560.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194936.400%2.5114.4810.0520.1130.1640.2250.2760.32
W194836.4+0.3+0.83%2.5114.4710.0620.1230.1840.2450.2960.35
W194736.1-0.05-0.14%2.5214.3510.0620.1330.1940.2550.3260.38
W194636.15-0.2-0.55%2.5214.3610.0720.1430.240.2750.3460.41
W194536.35-1.35-3.58%2.5214.4310.0720.1530.2240.2950.3660.44
W194437.7+0.3+0.8%2.5214.9610.0820.1630.2340.3150.3960.47
W194337.400%2.5214.8410.0820.1630.2540.3350.4160.49
W194237.4+0.7+1.91%2.5214.8310.0920.1730.2640.3550.4460.52
W194136.7+0.6+1.66%2.5214.5510.0920.1830.2840.3750.4660.55
W194036.1-0.1-0.28%2.5214.310.120.1930.2940.3950.4860.58
W193936.2-0.2-0.55%2.5314.3310.120.230.340.450.5160.61
W193836.4+0.35+0.97%2.5314.4110.1120.2130.3240.4250.5360.64
W193736.05-0.6-1.64%2.5314.2610.1120.2230.3340.4450.5560.66
W193636.65+0.4+1.1%2.5314.4910.1220.2330.3540.4650.5860.69
W193536.25-0.1-0.28%2.5314.3310.1220.2430.3640.4850.660.72
W193436.3500%2.5314.3610.1220.2530.3740.550.6260.75
W193336.35-1.95-5.09%2.5314.3510.1320.2630.3940.5250.6560.78
W193238.3-2.8-6.81%2.5315.1210.1320.2730.440.5450.6760.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193141.1-1.55-3.63%2.5316.2110.1420.2830.4240.5650.6960.83
W193042.65-0.8-1.84%2.5416.8210.1420.2930.4340.5750.7260.86
W192943.45+0.5+1.16%2.5417.1310.1520.330.4440.5950.7460.89
W192842.95+0.45+1.06%2.5416.9210.1520.3130.4640.6150.7660.92
W192742.5+0.55+1.31%2.5416.7410.1620.3230.4740.6350.7960.95
W192641.95+1.65+4.09%2.5416.5110.1620.3230.4940.6550.8160.97
W192540.3-0.05-0.12%2.5415.8610.1720.3330.540.6750.8461
W192440.35+0.25+0.62%2.5415.8710.1720.3430.5240.6950.8661.03
W192340.1+0.25+0.63%2.5415.7610.1820.3530.5340.7150.8861.06
W192239.85+0.55+1.4%2.5515.6610.1820.3630.5440.7250.9161.09
W192139.3-0.2-0.51%2.5515.4310.1920.3730.5640.7450.9361.12
W192039.5-0.1-0.25%2.5515.510.1920.3830.5740.7650.9561.14
W191939.6-0.45-1.12%2.5515.5410.220.3930.5940.7850.9861.17
W191840.05+0.35+0.88%2.5515.7110.220.430.640.85161.2
W191739.7-0.2-0.5%2.5515.5610.220.4130.6140.8251.0261.23
W191639.9-0.1-0.25%2.5515.6310.2120.4230.6340.8451.0561.26
W191540-0.1-0.25%2.5515.6610.2120.4330.6440.8651.0761.28
W191440.1+1.15+2.95%2.5515.710.2220.4430.6640.8851.0961.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191338.95-0.6-1.52%2.5615.2410.2220.4530.6740.8951.1261.34
W191239.55+1+2.59%2.5615.4710.2320.4630.6840.9151.1461.37
W191138.55-0.75-1.91%2.5615.0710.2320.4730.740.9351.1661.4
W191039.3+1.15+3.01%2.5615.3610.2420.4830.7140.9551.1961.43
W190938.15-0.55-1.42%2.5614.910.2420.4830.7340.9751.2161.45
W190838.7-0.15-0.39%2.5615.1110.2520.4930.7440.9951.2461.48
W190738.85+2.3+6.29%2.5615.1610.2520.530.7641.0151.2661.51
W190536.55+0.15+0.41%2.5614.2510.2620.5130.7741.0351.2861.54
W190436.4+1.75+5.05%2.5714.1910.2620.5230.7841.0451.3161.57
W190334.65+0.2+0.58%2.5713.510.2720.5330.841.0651.3361.6
W190234.45+2.75+8.68%2.5713.4210.2720.5430.8141.0851.3561.62
W190131.7-1.2-3.65%2.5712.3410.2820.5530.8341.151.3861.65
W185232.9-0.7-2.08%2.5712.810.2820.5630.8441.1251.461.68
W185133.6+0.15+0.45%2.612.9310.3920.7831.1741.5751.9662.35
W185033.45+0.55+1.67%2.6312.7410.521.0131.5142.0152.5263.02
W184932.9+0.1+0.3%2.6512.410.6121.2331.8442.4653.0763.69
W184832.8+1.2+3.8%2.6812.2310.7321.4532.1842.953.6364.36
W184731.6-0.35-1.1%2.7111.6610.8421.6832.5143.3554.1965.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184631.95+0.5+1.59%2.7411.6710.9521.932.8543.854.7565.7
W184531.45-0.15-0.47%2.7711.3711.0622.1233.1844.2455.366.36
W184431.6-2.35-6.92%2.7911.3111.1722.3433.5244.6955.8667.03
W184333.95-1.75-4.9%2.8212.0311.2822.5733.8545.1456.4267.7
W184235.7-0.25-0.7%2.8512.5311.422.7934.1945.5856.9868.37
W184135.95-2.8-7.23%2.8812.511.5123.0134.5246.0357.5369.04
W184038.75+1+2.65%2.913.3411.6223.2434.8646.4758.0969.71
W183937.75-0.15-0.4%2.9312.8711.7323.4635.1946.9258.6570.38
W183837.9-0.1-0.26%2.9612.811.8423.6835.5247.3759.2171.05
W183738+0.15+0.4%2.9912.7211.9523.9135.8647.8159.7771.72
W183637.85-0.7-1.82%3.0212.5512.0624.1336.1948.2660.3272.39
W183538.55+0.65+1.72%3.0412.6612.1824.3536.5348.760.8873.06
W183437.9-0.1-0.26%3.0712.3412.2924.5836.8649.1561.4473.73
W183338-2-5%3.112.2612.424.837.249.66274.4
W183240-2.2-5.21%3.1312.7912.5125.0237.5350.0462.5575.06
W183142.2+0.1+0.24%3.1613.3712.6225.2437.8750.4963.1175.73
W183042.100%3.1813.2212.7325.4738.250.9463.6776.4
W182942.1+0.8+1.94%3.2113.1112.8525.6938.5451.3864.2377.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182841.3+1+2.48%3.2412.7512.9625.9138.8751.8364.7877.74
W182740.3-2-4.73%3.2712.3413.0726.1439.2152.2765.3478.41
W182642.3-0.5-1.17%3.312.8413.1826.3639.5452.7265.979.08
W182542.8-0.8-1.83%3.3212.8813.2926.5839.8753.1766.4679.75
W182443.6-0.65-1.47%3.3513.0113.426.8140.2153.6167.0280.42
W182344.25-1.05-2.32%3.3813.113.5127.0340.5454.0667.5781.09
W182245.3+0.4+0.89%3.4113.313.6327.2540.8854.568.1381.76
W182144.9+2.9+6.9%3.4313.0713.7427.4841.2154.9568.6982.43
W182042+1+2.44%3.4612.1313.8527.741.5555.469.2583.1
W181941-2.9-6.61%3.4911.7513.9627.9241.8855.8469.883.76
W181843.9+1.55+3.66%3.5212.4814.0728.1442.2256.2970.3684.43
W181742.35-1.8-4.08%3.5511.9414.1828.3742.5556.7470.9285.1
W181644.15-1.05-2.32%3.5712.3514.328.5942.8957.1871.4885.77
W181545.2-0.65-1.42%3.612.5514.4128.8143.2257.6372.0386.44
W181445.85-0.05-0.11%3.6312.6314.5229.0443.5658.0772.5987.11
W181345.9+0.7+1.55%3.6612.5514.6329.2643.8958.5273.1587.78
W181245.2+0.4+0.89%3.6912.2614.7429.4844.2258.9773.7188.45
W181144.8-0.95-2.08%3.7112.0614.8529.7144.5659.4174.2789.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181045.75+1.15+2.58%3.7412.2314.9629.9344.8959.8674.8289.79
W180944.6+0.25+0.56%3.7711.8315.0830.1545.2360.375.3890.46
W180844.35+0.8+1.84%3.811.6815.1930.3845.5660.7575.9491.13
W180743.55+0.3+0.69%3.8211.3915.330.645.961.276.591.8
W180643.25-4.5-9.42%3.8511.2315.4130.8246.2361.6477.0592.46
W180547.75-0.65-1.34%3.8812.315.5231.0446.5762.0977.6193.13
W180448.4-1.9-3.78%3.9112.3815.6331.2746.962.5478.1793.8
W180350.3-1.9-3.64%3.9412.7815.7531.4947.2462.9878.7394.47
W180252.2+1.6+3.16%3.9613.1715.8631.7147.5763.4379.2895.14
W180150.6+1.25+2.53%3.9912.6715.9731.9447.9163.8779.8495.81
W175249.35-0.65-1.3%4.0212.2816.0832.1648.2464.3280.496.48
W175150+0.45+0.91%4.0312.4116.1232.2448.3564.4780.5996.71
W175049.55+1.25+2.59%4.0412.2716.1632.3148.4764.6280.7896.93
W174948.3+1.1+2.33%4.0511.9316.1932.3948.5864.7780.9797.16
W174847.2-0.1-0.21%4.0611.6316.2332.4648.6964.9281.1597.38
W174747.3-0.15-0.32%4.0711.6316.2732.5448.8165.0781.3497.61
W174647.45-0.55-1.15%4.0811.6416.3132.6148.9265.2281.5397.84
W174548-0.5-1.03%4.0911.7516.3432.6949.0365.3881.7298.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174448.5+1.25+2.65%4.111.8416.3832.7649.1465.5381.9198.29
W174347.25+0.05+0.11%4.111.5116.4232.8449.2665.6882.198.52
W174247.2+0.9+1.94%4.1111.4716.4632.9149.3765.8382.2898.74
W174146.3+1.3+2.89%4.1211.2316.4932.9949.4865.9882.4798.97
W174045+0.2+0.45%4.1310.8916.5333.0649.666.1382.6699.19
W173944.8-1.1-2.4%4.1410.8116.5733.1449.7166.2882.8599.42
W173845.9-0.75-1.61%4.1511.0616.6133.2249.8266.4383.0499.65
W173746.65-0.2-0.43%4.1611.2116.6533.2949.9466.5883.2399.87
W173646.85-0.85-1.78%4.1711.2316.6833.3750.0566.7383.42100.1
W173547.7-0.05-0.1%4.1811.4116.7233.4450.1666.8883.6100.3
W173447.7500%4.1911.416.7633.5250.2867.0383.79100.6
W173347.75-0.35-0.73%4.211.3716.833.5950.3967.1883.98100.8
W173248.1-4.7-8.9%4.2111.4316.8333.6750.567.3484.17101
W173152.8-0.3-0.56%4.2212.5216.8733.7450.6167.4984.36101.2
W173053.1+2.2+4.32%4.2312.5616.9133.8250.7367.6484.55101.5
W172950.9+1.5+3.04%4.2412.0116.9533.8950.8467.7984.73101.7
W172849.4+0.85+1.75%4.2511.6316.9833.9750.9567.9484.92101.9
W172748.55-0.1-0.21%4.2611.4117.0234.0451.0768.0985.11102.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172648.65+0.05+0.1%4.2611.4117.0634.1251.1868.2485.3102.4
W172548.6-0.15-0.31%4.2711.3717.134.251.2968.3985.49102.6
W172448.75-0.75-1.52%4.2811.3817.1434.2751.4168.5485.68102.8
W172349.500%4.2911.5317.1734.3551.5268.6985.87103
W172249.5-0.25-0.5%4.311.517.2134.4251.6368.8486.05103.3
W172149.75-0.45-0.9%4.3111.5417.2534.551.7568.9986.24103.5
W172050.2-0.3-0.59%4.3211.6217.2934.5751.8669.1486.43103.7
W171950.5-0.5-0.98%4.3311.6617.3234.6551.9769.386.62103.9
W171851+0.3+0.59%4.3411.7517.3634.7252.0869.4586.81104.2
W171750.7+1.3+2.63%4.3511.6617.434.852.269.687104.4
W171649.4-0.8-1.59%4.3611.3317.4434.8752.3169.7587.18104.6
W171550.2-2.7-5.1%4.3711.4917.4734.9552.4269.987.37104.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。