(8358) 金居本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W17	81.3	+3.5	+4.5%	2.14	37.99	23.54	31.67	39.8	47.94	56.07	64.2
21W16	77.8	-1.2	-1.52%	2.14	36.36	23.54	31.67	39.8	47.94	56.07	64.2
21W15	79	+3.5	+4.64%	2.14	36.92	23.54	31.67	39.8	47.94	56.07	64.2
21W14	75.5	+6.5	+9.42%	2.14	35.28	23.54	31.67	39.8	47.94	56.07	64.2
21W13	69	+5.6	+8.83%	2.14	32.24	23.54	31.67	39.8	47.94	56.07	64.2
21W12	63.4	+4.8	+8.19%	2.14	29.63	23.54	31.67	39.8	47.94	56.07	64.2
21W11	58.6	+2.2	+3.9%	2.14	27.38	23.54	31.67	39.8	47.94	56.07	64.2
21W10	56.4	-2.9	-4.89%	2.14	26.36	23.54	31.67	39.8	47.94	56.07	64.2
21W09	59.3	-2.1	-3.42%	2.14	27.71	23.54	31.67	39.8	47.94	56.07	64.2
21W08	61.4	+3.5	+6.04%	2.14	28.69	23.54	31.67	39.8	47.94	56.07	64.2
21W06	57.9	+6	+11.6%	2.14	27.06	23.54	31.67	39.8	47.94	56.07	64.2
21W05	51.9	-0.2	-0.38%	2.14	24.25	23.54	31.67	39.8	47.94	56.07	64.2
21W04	52.1	+2	+3.99%	2.14	24.35	23.54	31.67	39.8	47.94	56.07	64.2
21W03	50.1	-2.4	-4.57%	2.14	23.41	23.54	31.67	39.8	47.94	56.07	64.2
21W02	52.5	-0.8	-1.5%	2.14	24.53	23.54	31.67	39.8	47.94	56.07	64.2
20W01	53.3	+1.5	+2.9%	2.14	24.91	23.54	31.67	39.8	47.94	56.07	64.2
20W52	51.8	+8.35	+19.2%	2.14	24.21	23.54	31.67	39.8	47.94	56.07	64.2
20W51	43.45	+0.95	+2.24%	2.13	20.41	23.42	31.51	39.6	47.69	55.78	63.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W50	42.5	-3.7	-8.01%	2.12	20.07	23.3	31.35	39.4	47.44	55.49	63.54
20W49	46.2	+0.15	+0.33%	2.11	21.93	23.18	31.19	39.19	47.2	55.21	63.21
20W48	46.05	+1.6	+3.6%	2.1	21.97	23.06	31.02	38.99	46.95	54.92	62.88
20W47	44.45	+1.55	+3.61%	2.09	21.32	22.94	30.86	38.78	46.71	54.63	62.56
20W46	42.9	+4.4	+11.4%	2.07	20.68	22.82	30.7	38.58	46.46	54.34	62.23
20W45	38.5	+0.2	+0.52%	2.06	18.66	22.7	30.54	38.38	46.22	54.06	61.9
20W44	38.3	+0.1	+0.26%	2.05	18.66	22.58	30.37	38.17	45.97	53.77	61.57
20W43	38.2	+1.35	+3.66%	2.04	18.71	22.45	30.21	37.97	45.73	53.48	61.24
20W42	36.85	-0.2	-0.54%	2.03	18.15	22.33	30.05	37.77	45.48	53.2	60.91
20W41	37.05	-0.55	-1.46%	2.02	18.35	22.21	29.89	37.56	45.24	52.91	60.58
20W40	37.6	+0.55	+1.48%	2.01	18.72	22.09	29.73	37.36	44.99	52.62	60.25
20W39	37.05	-2.25	-5.73%	2	18.55	21.97	29.56	37.15	44.74	52.33	59.92
20W38	39.3	+0.8	+2.08%	1.99	19.78	21.85	29.4	36.95	44.5	52.05	59.6
20W37	38.5	+0.55	+1.45%	1.98	19.49	21.73	29.24	36.75	44.25	51.76	59.27
20W36	37.95	+0.2	+0.53%	1.96	19.32	21.61	29.08	36.54	44.01	51.47	58.94
20W35	37.75	+0.75	+2.03%	1.95	19.32	21.49	28.91	36.34	43.76	51.19	58.61
20W34	37	-2.15	-5.49%	1.94	19.05	21.37	28.75	36.13	43.52	50.9	58.28
20W33	39.15	-0.95	-2.37%	1.93	20.27	21.25	28.59	35.93	43.27	50.61	57.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W32	40.1	-1.05	-2.55%	1.92	20.88	21.13	28.43	35.73	43.03	50.32	57.62
20W31	41.15	+1.1	+2.75%	1.91	21.55	21.01	28.27	35.52	42.78	50.04	57.29
20W30	40.05	+0.35	+0.88%	1.9	21.09	20.89	28.1	35.32	42.53	49.75	56.97
20W29	39.7	-0.4	-1%	1.89	21.03	20.77	27.94	35.11	42.29	49.46	56.64
20W28	40.1	-0.8	-1.96%	1.88	21.36	20.65	27.78	34.91	42.04	49.18	56.31
20W27	40.9	-1.95	-4.55%	1.87	21.92	20.53	27.62	34.71	41.8	48.89	55.98
20W26	42.85	0	0%	1.86	23.1	20.4	27.45	34.5	41.55	48.6	55.65
20W25	42.85	+1.35	+3.25%	1.84	23.24	20.28	27.29	34.3	41.31	48.31	55.32
20W24	41.5	-1.15	-2.7%	1.83	22.64	20.16	27.13	34.1	41.06	48.03	54.99
20W23	42.65	+1.7	+4.15%	1.82	23.41	20.04	26.97	33.89	40.82	47.74	54.66
20W22	40.95	-0.2	-0.49%	1.81	22.61	19.92	26.81	33.69	40.57	47.45	54.33
20W21	41.15	-0.75	-1.79%	1.8	22.86	19.8	26.64	33.48	40.32	47.17	54.01
20W20	41.9	-0.4	-0.95%	1.79	23.42	19.68	26.48	33.28	40.08	46.88	53.68
20W19	42.3	+1.8	+4.44%	1.78	23.79	19.56	26.32	33.08	39.83	46.59	53.35
20W18	40.5	+6.05	+17.6%	1.77	22.92	19.44	26.16	32.87	39.59	46.3	53.02
20W17	34.45	-0.3	-0.86%	1.76	19.61	19.32	25.99	32.67	39.34	46.02	52.69
20W16	34.75	+1.45	+4.35%	1.75	19.91	19.2	25.83	32.46	39.1	45.73	52.36
20W15	33.3	+3	+9.9%	1.73	19.2	19.08	25.67	32.26	38.85	45.44	52.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W14	30.3	+0.1	+0.33%	1.72	17.58	18.96	25.51	32.06	38.61	45.15	51.7
20W13	30.2	+1.6	+5.59%	1.71	17.64	18.84	25.35	31.85	38.36	44.87	51.38
20W12	28.6	-3.35	-10.5%	1.7	16.81	18.72	25.18	31.65	38.11	44.58	51.05
20W11	31.95	-7.75	-19.5%	1.69	18.9	18.6	25.02	31.44	37.87	44.29	50.72
20W10	39.7	+2.7	+7.3%	1.68	23.64	18.48	24.86	31.24	37.62	44.01	50.39
20W09	37	-1.95	-5.01%	1.67	22.17	18.36	24.7	31.04	37.38	43.72	50.06
20W08	38.95	+0.95	+2.5%	1.66	23.5	18.23	24.53	30.83	37.13	43.43	49.73
20W07	38	+1.65	+4.54%	1.65	23.08	18.11	24.37	30.63	36.89	43.14	49.4
20W06	36.35	-0.1	-0.27%	1.64	22.22	17.99	24.21	30.43	36.64	42.86	49.07
20W05	36.45	-6.25	-14.6%	1.62	22.43	17.87	24.05	30.22	36.4	42.57	48.74
20W04	42.7	-0.3	-0.7%	1.61	26.46	17.75	23.88	30.02	36.15	42.28	48.42
20W03	43	+0.45	+1.06%	1.6	26.83	17.63	23.72	29.81	35.9	42	48.09
20W02	42.55	-0.25	-0.58%	1.59	26.73	17.51	23.56	29.61	35.66	41.71	47.76
19W01	42.8	+0.45	+1.06%	1.58	27.07	17.39	23.4	29.41	35.41	41.42	47.43
19W52	42.35	-0.25	-0.59%	1.57	26.97	17.27	23.24	29.2	35.17	41.13	47.1
19W51	42.6	-2.7	-5.96%	1.6	26.68	17.56	23.63	29.7	35.77	41.83	47.9
19W50	45.3	0	0%	1.62	27.91	17.86	24.03	30.19	36.36	42.53	48.7
19W49	45.3	+0.9	+2.03%	1.65	27.45	18.15	24.42	30.69	36.96	43.23	49.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
19W48	44.4	+3.4	+8.29%	1.68	26.48	18.44	24.81	31.19	37.56	43.93	50.3
19W47	41	+0.1	+0.24%	1.7	24.07	18.74	25.21	31.68	38.15	44.63	51.1
19W46	40.9	-0.1	-0.24%	1.73	23.64	19.03	25.6	32.18	38.75	45.33	51.9
19W45	41	-2.5	-5.75%	1.76	23.34	19.32	26	32.67	39.35	46.02	52.7
19W44	43.5	+0.35	+0.81%	1.78	24.39	19.62	26.39	33.17	39.95	46.72	53.5
19W43	43.15	+0.9	+2.13%	1.81	23.84	19.91	26.79	33.67	40.54	47.42	54.3
19W42	42.25	+1.75	+4.32%	1.84	23	20.2	27.18	34.16	41.14	48.12	55.1
19W41	40.5	-0.5	-1.22%	1.86	21.74	20.5	27.58	34.66	41.74	48.82	55.9
19W40	41	+0.4	+0.99%	1.89	21.69	20.79	27.97	35.15	42.34	49.52	56.7
19W39	40.6	-8	-16.5%	1.92	21.18	21.08	28.37	35.65	42.93	50.22	57.5
19W38	48.6	+2.25	+4.85%	1.94	25.01	21.38	28.76	36.15	43.53	50.92	58.3
19W37	46.35	+0.05	+0.11%	1.97	23.53	21.67	29.16	36.64	44.13	51.61	59.1
19W36	46.3	+3.1	+7.18%	2	23.19	21.96	29.55	37.14	44.73	52.31	59.9
19W35	43.2	+0.25	+0.58%	2.02	21.35	22.26	29.95	37.63	45.32	53.01	60.7
19W34	42.95	+1.2	+2.87%	2.05	20.95	22.55	30.34	38.13	45.92	53.71	61.5
19W33	41.75	+7.1	+20.5%	2.08	20.1	22.84	30.73	38.63	46.52	54.41	62.3
19W32	34.65	+2.35	+7.28%	2.1	16.47	23.14	31.13	39.12	47.11	55.11	63.1
19W31	32.3	-0.8	-2.42%	2.13	15.16	23.43	31.52	39.62	47.71	55.81	63.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
19W30	33.1	+1.95	+6.26%	2.16	15.35	23.72	31.92	40.11	48.31	56.5	64.7
19W29	31.15	+0.2	+0.65%	2.18	14.27	24.02	32.31	40.61	48.91	57.2	65.5
19W28	30.95	-0.35	-1.12%	2.21	14	24.31	32.71	41.11	49.5	57.9	66.3
19W27	31.3	+1.4	+4.68%	2.24	13.99	24.6	33.1	41.6	50.1	58.6	67.1
19W26	32.1	-0.4	-1.23%	2.26	14.18	24.9	33.5	42.1	50.7	59.3	67.9
19W25	32.5	+1.15	+3.67%	2.29	14.19	25.19	33.89	42.59	51.3	60	68.7
19W24	31.35	+2.9	+10.2%	2.32	13.53	25.48	34.29	43.09	51.89	60.7	69.5
19W23	28.45	-0.55	-1.9%	2.34	12.14	25.78	34.68	43.59	52.49	61.4	70.3
19W22	29	+0.75	+2.65%	2.37	12.24	26.07	35.08	44.08	53.09	62.09	71.1
19W21	28.25	-0.6	-2.08%	2.4	11.79	26.36	35.47	44.58	53.69	62.79	71.9
19W20	28.85	-1	-3.35%	2.42	11.91	26.66	35.87	45.07	54.28	63.49	72.7
19W19	29.85	-3.05	-9.27%	2.45	12.18	26.95	36.26	45.57	54.88	64.19	73.5
19W18	32.9	-1.1	-3.24%	2.48	13.28	27.24	36.65	46.07	55.48	64.89	74.3
19W17	34	-0.9	-2.58%	2.5	13.58	27.54	37.05	46.56	56.07	65.59	75.1
19W16	34.9	+2.1	+6.4%	2.53	13.79	27.83	37.44	47.06	56.67	66.29	75.9
19W15	32.8	-1.8	-5.2%	2.56	12.83	28.12	37.84	47.55	57.27	66.98	76.7
19W14	34.6	+1.3	+3.9%	2.58	13.39	28.42	38.23	48.05	57.87	67.68	77.5
19W13	33.3	+1.15	+3.58%	2.61	12.76	28.71	38.63	48.55	58.46	68.38	78.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
19W12	32.15	+0.4	+1.26%	2.64	12.19	29	39.02	49.04	59.06	69.08	79.1
19W11	31.75	+0.7	+2.25%	2.66	11.92	29.3	39.42	49.54	59.66	69.78	79.9
19W10	31.05	-1.45	-4.46%	2.69	11.54	29.59	39.81	50.03	60.26	70.48	80.7
19W09	32.5	+2.2	+7.26%	2.72	11.96	29.88	40.21	50.53	60.85	71.18	81.5
19W08	30.3	-0.7	-2.26%	2.74	11.04	30.18	40.6	51.03	61.45	71.88	82.3
19W07	31	+1.05	+3.51%	2.77	11.19	30.47	41	51.52	62.05	72.57	83.1
19W05	29.95	-0.1	-0.33%	2.8	10.71	30.76	41.39	52.02	62.65	73.27	83.9
19W04	30.05	+0.75	+2.56%	2.82	10.64	31.06	41.79	52.51	63.24	73.97	84.7
19W03	29.3	+1	+3.53%	2.85	10.28	31.35	42.18	53.01	63.84	74.67	85.5
19W02	28.3	+1.9	+7.2%	2.88	9.84	31.64	42.57	53.51	64.44	75.37	86.3
19W01	26.4	-1.65	-5.88%	2.9	9.09	31.94	42.97	54	65.03	76.07	87.1
18W52	28.05	-1.15	-3.94%	2.93	9.57	32.23	43.36	54.5	65.63	76.77	87.9
18W51	29.2	+0.05	+0.17%	2.97	9.83	32.67	43.96	55.25	66.53	77.82	89.11
18W50	29.15	+0.95	+3.37%	3.01	9.68	33.11	44.55	55.99	67.43	78.87	90.31
18W49	28.2	-1.8	-6%	3.05	9.24	33.56	45.15	56.74	68.33	79.93	91.52
18W48	30	+2.7	+9.89%	3.09	9.71	34	45.74	57.49	69.23	80.98	92.72
18W47	27.3	-0.55	-1.97%	3.13	8.72	34.44	46.34	58.24	70.13	82.03	93.93
18W46	27.85	+0.55	+2.01%	3.17	8.78	34.88	46.93	58.98	71.03	83.08	95.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
18W45	27.3	+0.15	+0.55%	3.21	8.5	35.32	47.53	59.73	71.93	84.14	96.34
18W44	27.15	+3.15	+13.1%	3.25	8.35	35.77	48.12	60.48	72.83	85.19	97.55
18W43	24	-1.45	-5.7%	3.29	7.29	36.21	48.72	61.23	73.73	86.24	98.75
18W42	25.45	-0.15	-0.59%	3.33	7.64	36.65	49.31	61.97	74.64	87.3	99.96
18W41	25.6	-3.7	-12.6%	3.37	7.59	37.09	49.91	62.72	75.54	88.35	101.2
18W40	29.3	-2.6	-8.15%	3.41	8.59	37.54	50.5	63.47	76.44	89.4	102.4
18W39	31.9	+0.5	+1.59%	3.45	9.24	37.98	51.1	64.22	77.34	90.46	103.6
18W38	31.4	-1.4	-4.27%	3.49	8.99	38.42	51.69	64.96	78.24	91.51	104.8
18W37	32.8	+2.2	+7.19%	3.53	9.28	38.86	52.29	65.71	79.14	92.56	106
18W36	30.6	-2.2	-6.71%	3.57	8.56	39.3	52.88	66.46	80.04	93.61	107.2
18W35	32.8	+0.85	+2.66%	3.61	9.08	39.75	53.48	67.21	80.94	94.67	108.4
18W34	31.95	-1.45	-4.34%	3.65	8.75	40.19	54.07	67.95	81.84	95.72	109.6
18W33	33.4	-2.4	-6.7%	3.69	9.04	40.63	54.67	68.7	82.74	96.77	110.8
18W32	35.8	-2.4	-6.28%	3.73	9.59	41.07	55.26	69.45	83.64	97.83	112
18W31	38.2	+0.15	+0.39%	3.77	10.12	41.51	55.86	70.2	84.54	98.88	113.2
18W30	38.05	+0.5	+1.33%	3.81	9.98	41.96	56.45	70.94	85.44	99.93	114.4
18W29	37.55	-0.15	-0.4%	3.85	9.74	42.4	57.05	71.69	86.34	101	115.6
18W28	37.7	-0.3	-0.79%	3.89	9.68	42.84	57.64	72.44	87.24	102	116.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
18W27	38	+0.4	+1.06%	3.93	9.66	43.28	58.24	73.19	88.14	103.1	118
18W26	37.6	-3.45	-8.4%	3.97	9.46	43.72	58.83	73.94	89.04	104.1	119.2
18W25	41.05	-1.2	-2.84%	4.02	10.22	44.17	59.42	74.68	89.94	105.2	120.5
18W24	42.25	+1.65	+4.06%	4.06	10.42	44.61	60.02	75.43	90.84	106.3	121.7
18W23	40.6	+0.75	+1.88%	4.1	9.91	45.05	60.61	76.18	91.74	107.3	122.9
18W22	39.85	+0.65	+1.66%	4.14	9.64	45.49	61.21	76.93	92.64	108.4	124.1
18W21	39.2	+0.45	+1.16%	4.18	9.39	45.94	61.8	77.67	93.54	109.4	125.3
18W20	38.75	+0.25	+0.65%	4.22	9.19	46.38	62.4	78.42	94.44	110.5	126.5
18W19	38.5	+0.35	+0.92%	4.26	9.05	46.82	62.99	79.17	95.34	111.5	127.7
18W18	38.15	-0.95	-2.43%	4.3	8.88	47.26	63.59	79.92	96.24	112.6	128.9
18W17	39.1	-4	-9.28%	4.34	9.02	47.7	64.18	80.66	97.14	113.6	130.1