* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
21W17 | 81.3 | +3.5 | +4.5% | 2.14 | 37.99 | 23.54 | 31.67 | 39.8 | 47.94 | 56.07 | 64.2 |
21W16 | 77.8 | -1.2 | -1.52% | 2.14 | 36.36 | 23.54 | 31.67 | 39.8 | 47.94 | 56.07 | 64.2 |
21W15 | 79 | +3.5 | +4.64% | 2.14 | 36.92 | 23.54 | 31.67 | 39.8 | 47.94 | 56.07 | 64.2 |
21W14 | 75.5 | +6.5 | +9.42% | 2.14 | 35.28 | 23.54 | 31.67 | 39.8 | 47.94 | 56.07 | 64.2 |
21W13 | 69 | +5.6 | +8.83% | 2.14 | 32.24 | 23.54 | 31.67 | 39.8 | 47.94 | 56.07 | 64.2 |
21W12 | 63.4 | +4.8 | +8.19% | 2.14 | 29.63 | 23.54 | 31.67 | 39.8 | 47.94 | 56.07 | 64.2 |
21W11 | 58.6 | +2.2 | +3.9% | 2.14 | 27.38 | 23.54 | 31.67 | 39.8 | 47.94 | 56.07 | 64.2 |
21W10 | 56.4 | -2.9 | -4.89% | 2.14 | 26.36 | 23.54 | 31.67 | 39.8 | 47.94 | 56.07 | 64.2 |
21W09 | 59.3 | -2.1 | -3.42% | 2.14 | 27.71 | 23.54 | 31.67 | 39.8 | 47.94 | 56.07 | 64.2 |
21W08 | 61.4 | +3.5 | +6.04% | 2.14 | 28.69 | 23.54 | 31.67 | 39.8 | 47.94 | 56.07 | 64.2 |
21W06 | 57.9 | +6 | +11.6% | 2.14 | 27.06 | 23.54 | 31.67 | 39.8 | 47.94 | 56.07 | 64.2 |
21W05 | 51.9 | -0.2 | -0.38% | 2.14 | 24.25 | 23.54 | 31.67 | 39.8 | 47.94 | 56.07 | 64.2 |
21W04 | 52.1 | +2 | +3.99% | 2.14 | 24.35 | 23.54 | 31.67 | 39.8 | 47.94 | 56.07 | 64.2 |
21W03 | 50.1 | -2.4 | -4.57% | 2.14 | 23.41 | 23.54 | 31.67 | 39.8 | 47.94 | 56.07 | 64.2 |
21W02 | 52.5 | -0.8 | -1.5% | 2.14 | 24.53 | 23.54 | 31.67 | 39.8 | 47.94 | 56.07 | 64.2 |
20W01 | 53.3 | +1.5 | +2.9% | 2.14 | 24.91 | 23.54 | 31.67 | 39.8 | 47.94 | 56.07 | 64.2 |
20W52 | 51.8 | +8.35 | +19.2% | 2.14 | 24.21 | 23.54 | 31.67 | 39.8 | 47.94 | 56.07 | 64.2 |
20W51 | 43.45 | +0.95 | +2.24% | 2.13 | 20.41 | 23.42 | 31.51 | 39.6 | 47.69 | 55.78 | 63.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
20W50 | 42.5 | -3.7 | -8.01% | 2.12 | 20.07 | 23.3 | 31.35 | 39.4 | 47.44 | 55.49 | 63.54 |
20W49 | 46.2 | +0.15 | +0.33% | 2.11 | 21.93 | 23.18 | 31.19 | 39.19 | 47.2 | 55.21 | 63.21 |
20W48 | 46.05 | +1.6 | +3.6% | 2.1 | 21.97 | 23.06 | 31.02 | 38.99 | 46.95 | 54.92 | 62.88 |
20W47 | 44.45 | +1.55 | +3.61% | 2.09 | 21.32 | 22.94 | 30.86 | 38.78 | 46.71 | 54.63 | 62.56 |
20W46 | 42.9 | +4.4 | +11.4% | 2.07 | 20.68 | 22.82 | 30.7 | 38.58 | 46.46 | 54.34 | 62.23 |
20W45 | 38.5 | +0.2 | +0.52% | 2.06 | 18.66 | 22.7 | 30.54 | 38.38 | 46.22 | 54.06 | 61.9 |
20W44 | 38.3 | +0.1 | +0.26% | 2.05 | 18.66 | 22.58 | 30.37 | 38.17 | 45.97 | 53.77 | 61.57 |
20W43 | 38.2 | +1.35 | +3.66% | 2.04 | 18.71 | 22.45 | 30.21 | 37.97 | 45.73 | 53.48 | 61.24 |
20W42 | 36.85 | -0.2 | -0.54% | 2.03 | 18.15 | 22.33 | 30.05 | 37.77 | 45.48 | 53.2 | 60.91 |
20W41 | 37.05 | -0.55 | -1.46% | 2.02 | 18.35 | 22.21 | 29.89 | 37.56 | 45.24 | 52.91 | 60.58 |
20W40 | 37.6 | +0.55 | +1.48% | 2.01 | 18.72 | 22.09 | 29.73 | 37.36 | 44.99 | 52.62 | 60.25 |
20W39 | 37.05 | -2.25 | -5.73% | 2 | 18.55 | 21.97 | 29.56 | 37.15 | 44.74 | 52.33 | 59.92 |
20W38 | 39.3 | +0.8 | +2.08% | 1.99 | 19.78 | 21.85 | 29.4 | 36.95 | 44.5 | 52.05 | 59.6 |
20W37 | 38.5 | +0.55 | +1.45% | 1.98 | 19.49 | 21.73 | 29.24 | 36.75 | 44.25 | 51.76 | 59.27 |
20W36 | 37.95 | +0.2 | +0.53% | 1.96 | 19.32 | 21.61 | 29.08 | 36.54 | 44.01 | 51.47 | 58.94 |
20W35 | 37.75 | +0.75 | +2.03% | 1.95 | 19.32 | 21.49 | 28.91 | 36.34 | 43.76 | 51.19 | 58.61 |
20W34 | 37 | -2.15 | -5.49% | 1.94 | 19.05 | 21.37 | 28.75 | 36.13 | 43.52 | 50.9 | 58.28 |
20W33 | 39.15 | -0.95 | -2.37% | 1.93 | 20.27 | 21.25 | 28.59 | 35.93 | 43.27 | 50.61 | 57.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
20W32 | 40.1 | -1.05 | -2.55% | 1.92 | 20.88 | 21.13 | 28.43 | 35.73 | 43.03 | 50.32 | 57.62 |
20W31 | 41.15 | +1.1 | +2.75% | 1.91 | 21.55 | 21.01 | 28.27 | 35.52 | 42.78 | 50.04 | 57.29 |
20W30 | 40.05 | +0.35 | +0.88% | 1.9 | 21.09 | 20.89 | 28.1 | 35.32 | 42.53 | 49.75 | 56.97 |
20W29 | 39.7 | -0.4 | -1% | 1.89 | 21.03 | 20.77 | 27.94 | 35.11 | 42.29 | 49.46 | 56.64 |
20W28 | 40.1 | -0.8 | -1.96% | 1.88 | 21.36 | 20.65 | 27.78 | 34.91 | 42.04 | 49.18 | 56.31 |
20W27 | 40.9 | -1.95 | -4.55% | 1.87 | 21.92 | 20.53 | 27.62 | 34.71 | 41.8 | 48.89 | 55.98 |
20W26 | 42.85 | 0 | 0% | 1.86 | 23.1 | 20.4 | 27.45 | 34.5 | 41.55 | 48.6 | 55.65 |
20W25 | 42.85 | +1.35 | +3.25% | 1.84 | 23.24 | 20.28 | 27.29 | 34.3 | 41.31 | 48.31 | 55.32 |
20W24 | 41.5 | -1.15 | -2.7% | 1.83 | 22.64 | 20.16 | 27.13 | 34.1 | 41.06 | 48.03 | 54.99 |
20W23 | 42.65 | +1.7 | +4.15% | 1.82 | 23.41 | 20.04 | 26.97 | 33.89 | 40.82 | 47.74 | 54.66 |
20W22 | 40.95 | -0.2 | -0.49% | 1.81 | 22.61 | 19.92 | 26.81 | 33.69 | 40.57 | 47.45 | 54.33 |
20W21 | 41.15 | -0.75 | -1.79% | 1.8 | 22.86 | 19.8 | 26.64 | 33.48 | 40.32 | 47.17 | 54.01 |
20W20 | 41.9 | -0.4 | -0.95% | 1.79 | 23.42 | 19.68 | 26.48 | 33.28 | 40.08 | 46.88 | 53.68 |
20W19 | 42.3 | +1.8 | +4.44% | 1.78 | 23.79 | 19.56 | 26.32 | 33.08 | 39.83 | 46.59 | 53.35 |
20W18 | 40.5 | +6.05 | +17.6% | 1.77 | 22.92 | 19.44 | 26.16 | 32.87 | 39.59 | 46.3 | 53.02 |
20W17 | 34.45 | -0.3 | -0.86% | 1.76 | 19.61 | 19.32 | 25.99 | 32.67 | 39.34 | 46.02 | 52.69 |
20W16 | 34.75 | +1.45 | +4.35% | 1.75 | 19.91 | 19.2 | 25.83 | 32.46 | 39.1 | 45.73 | 52.36 |
20W15 | 33.3 | +3 | +9.9% | 1.73 | 19.2 | 19.08 | 25.67 | 32.26 | 38.85 | 45.44 | 52.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
20W14 | 30.3 | +0.1 | +0.33% | 1.72 | 17.58 | 18.96 | 25.51 | 32.06 | 38.61 | 45.15 | 51.7 |
20W13 | 30.2 | +1.6 | +5.59% | 1.71 | 17.64 | 18.84 | 25.35 | 31.85 | 38.36 | 44.87 | 51.38 |
20W12 | 28.6 | -3.35 | -10.5% | 1.7 | 16.81 | 18.72 | 25.18 | 31.65 | 38.11 | 44.58 | 51.05 |
20W11 | 31.95 | -7.75 | -19.5% | 1.69 | 18.9 | 18.6 | 25.02 | 31.44 | 37.87 | 44.29 | 50.72 |
20W10 | 39.7 | +2.7 | +7.3% | 1.68 | 23.64 | 18.48 | 24.86 | 31.24 | 37.62 | 44.01 | 50.39 |
20W09 | 37 | -1.95 | -5.01% | 1.67 | 22.17 | 18.36 | 24.7 | 31.04 | 37.38 | 43.72 | 50.06 |
20W08 | 38.95 | +0.95 | +2.5% | 1.66 | 23.5 | 18.23 | 24.53 | 30.83 | 37.13 | 43.43 | 49.73 |
20W07 | 38 | +1.65 | +4.54% | 1.65 | 23.08 | 18.11 | 24.37 | 30.63 | 36.89 | 43.14 | 49.4 |
20W06 | 36.35 | -0.1 | -0.27% | 1.64 | 22.22 | 17.99 | 24.21 | 30.43 | 36.64 | 42.86 | 49.07 |
20W05 | 36.45 | -6.25 | -14.6% | 1.62 | 22.43 | 17.87 | 24.05 | 30.22 | 36.4 | 42.57 | 48.74 |
20W04 | 42.7 | -0.3 | -0.7% | 1.61 | 26.46 | 17.75 | 23.88 | 30.02 | 36.15 | 42.28 | 48.42 |
20W03 | 43 | +0.45 | +1.06% | 1.6 | 26.83 | 17.63 | 23.72 | 29.81 | 35.9 | 42 | 48.09 |
20W02 | 42.55 | -0.25 | -0.58% | 1.59 | 26.73 | 17.51 | 23.56 | 29.61 | 35.66 | 41.71 | 47.76 |
19W01 | 42.8 | +0.45 | +1.06% | 1.58 | 27.07 | 17.39 | 23.4 | 29.41 | 35.41 | 41.42 | 47.43 |
19W52 | 42.35 | -0.25 | -0.59% | 1.57 | 26.97 | 17.27 | 23.24 | 29.2 | 35.17 | 41.13 | 47.1 |
19W51 | 42.6 | -2.7 | -5.96% | 1.6 | 26.68 | 17.56 | 23.63 | 29.7 | 35.77 | 41.83 | 47.9 |
19W50 | 45.3 | 0 | 0% | 1.62 | 27.91 | 17.86 | 24.03 | 30.19 | 36.36 | 42.53 | 48.7 |
19W49 | 45.3 | +0.9 | +2.03% | 1.65 | 27.45 | 18.15 | 24.42 | 30.69 | 36.96 | 43.23 | 49.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
19W48 | 44.4 | +3.4 | +8.29% | 1.68 | 26.48 | 18.44 | 24.81 | 31.19 | 37.56 | 43.93 | 50.3 |
19W47 | 41 | +0.1 | +0.24% | 1.7 | 24.07 | 18.74 | 25.21 | 31.68 | 38.15 | 44.63 | 51.1 |
19W46 | 40.9 | -0.1 | -0.24% | 1.73 | 23.64 | 19.03 | 25.6 | 32.18 | 38.75 | 45.33 | 51.9 |
19W45 | 41 | -2.5 | -5.75% | 1.76 | 23.34 | 19.32 | 26 | 32.67 | 39.35 | 46.02 | 52.7 |
19W44 | 43.5 | +0.35 | +0.81% | 1.78 | 24.39 | 19.62 | 26.39 | 33.17 | 39.95 | 46.72 | 53.5 |
19W43 | 43.15 | +0.9 | +2.13% | 1.81 | 23.84 | 19.91 | 26.79 | 33.67 | 40.54 | 47.42 | 54.3 |
19W42 | 42.25 | +1.75 | +4.32% | 1.84 | 23 | 20.2 | 27.18 | 34.16 | 41.14 | 48.12 | 55.1 |
19W41 | 40.5 | -0.5 | -1.22% | 1.86 | 21.74 | 20.5 | 27.58 | 34.66 | 41.74 | 48.82 | 55.9 |
19W40 | 41 | +0.4 | +0.99% | 1.89 | 21.69 | 20.79 | 27.97 | 35.15 | 42.34 | 49.52 | 56.7 |
19W39 | 40.6 | -8 | -16.5% | 1.92 | 21.18 | 21.08 | 28.37 | 35.65 | 42.93 | 50.22 | 57.5 |
19W38 | 48.6 | +2.25 | +4.85% | 1.94 | 25.01 | 21.38 | 28.76 | 36.15 | 43.53 | 50.92 | 58.3 |
19W37 | 46.35 | +0.05 | +0.11% | 1.97 | 23.53 | 21.67 | 29.16 | 36.64 | 44.13 | 51.61 | 59.1 |
19W36 | 46.3 | +3.1 | +7.18% | 2 | 23.19 | 21.96 | 29.55 | 37.14 | 44.73 | 52.31 | 59.9 |
19W35 | 43.2 | +0.25 | +0.58% | 2.02 | 21.35 | 22.26 | 29.95 | 37.63 | 45.32 | 53.01 | 60.7 |
19W34 | 42.95 | +1.2 | +2.87% | 2.05 | 20.95 | 22.55 | 30.34 | 38.13 | 45.92 | 53.71 | 61.5 |
19W33 | 41.75 | +7.1 | +20.5% | 2.08 | 20.1 | 22.84 | 30.73 | 38.63 | 46.52 | 54.41 | 62.3 |
19W32 | 34.65 | +2.35 | +7.28% | 2.1 | 16.47 | 23.14 | 31.13 | 39.12 | 47.11 | 55.11 | 63.1 |
19W31 | 32.3 | -0.8 | -2.42% | 2.13 | 15.16 | 23.43 | 31.52 | 39.62 | 47.71 | 55.81 | 63.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
19W30 | 33.1 | +1.95 | +6.26% | 2.16 | 15.35 | 23.72 | 31.92 | 40.11 | 48.31 | 56.5 | 64.7 |
19W29 | 31.15 | +0.2 | +0.65% | 2.18 | 14.27 | 24.02 | 32.31 | 40.61 | 48.91 | 57.2 | 65.5 |
19W28 | 30.95 | -0.35 | -1.12% | 2.21 | 14 | 24.31 | 32.71 | 41.11 | 49.5 | 57.9 | 66.3 |
19W27 | 31.3 | +1.4 | +4.68% | 2.24 | 13.99 | 24.6 | 33.1 | 41.6 | 50.1 | 58.6 | 67.1 |
19W26 | 32.1 | -0.4 | -1.23% | 2.26 | 14.18 | 24.9 | 33.5 | 42.1 | 50.7 | 59.3 | 67.9 |
19W25 | 32.5 | +1.15 | +3.67% | 2.29 | 14.19 | 25.19 | 33.89 | 42.59 | 51.3 | 60 | 68.7 |
19W24 | 31.35 | +2.9 | +10.2% | 2.32 | 13.53 | 25.48 | 34.29 | 43.09 | 51.89 | 60.7 | 69.5 |
19W23 | 28.45 | -0.55 | -1.9% | 2.34 | 12.14 | 25.78 | 34.68 | 43.59 | 52.49 | 61.4 | 70.3 |
19W22 | 29 | +0.75 | +2.65% | 2.37 | 12.24 | 26.07 | 35.08 | 44.08 | 53.09 | 62.09 | 71.1 |
19W21 | 28.25 | -0.6 | -2.08% | 2.4 | 11.79 | 26.36 | 35.47 | 44.58 | 53.69 | 62.79 | 71.9 |
19W20 | 28.85 | -1 | -3.35% | 2.42 | 11.91 | 26.66 | 35.87 | 45.07 | 54.28 | 63.49 | 72.7 |
19W19 | 29.85 | -3.05 | -9.27% | 2.45 | 12.18 | 26.95 | 36.26 | 45.57 | 54.88 | 64.19 | 73.5 |
19W18 | 32.9 | -1.1 | -3.24% | 2.48 | 13.28 | 27.24 | 36.65 | 46.07 | 55.48 | 64.89 | 74.3 |
19W17 | 34 | -0.9 | -2.58% | 2.5 | 13.58 | 27.54 | 37.05 | 46.56 | 56.07 | 65.59 | 75.1 |
19W16 | 34.9 | +2.1 | +6.4% | 2.53 | 13.79 | 27.83 | 37.44 | 47.06 | 56.67 | 66.29 | 75.9 |
19W15 | 32.8 | -1.8 | -5.2% | 2.56 | 12.83 | 28.12 | 37.84 | 47.55 | 57.27 | 66.98 | 76.7 |
19W14 | 34.6 | +1.3 | +3.9% | 2.58 | 13.39 | 28.42 | 38.23 | 48.05 | 57.87 | 67.68 | 77.5 |
19W13 | 33.3 | +1.15 | +3.58% | 2.61 | 12.76 | 28.71 | 38.63 | 48.55 | 58.46 | 68.38 | 78.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
19W12 | 32.15 | +0.4 | +1.26% | 2.64 | 12.19 | 29 | 39.02 | 49.04 | 59.06 | 69.08 | 79.1 |
19W11 | 31.75 | +0.7 | +2.25% | 2.66 | 11.92 | 29.3 | 39.42 | 49.54 | 59.66 | 69.78 | 79.9 |
19W10 | 31.05 | -1.45 | -4.46% | 2.69 | 11.54 | 29.59 | 39.81 | 50.03 | 60.26 | 70.48 | 80.7 |
19W09 | 32.5 | +2.2 | +7.26% | 2.72 | 11.96 | 29.88 | 40.21 | 50.53 | 60.85 | 71.18 | 81.5 |
19W08 | 30.3 | -0.7 | -2.26% | 2.74 | 11.04 | 30.18 | 40.6 | 51.03 | 61.45 | 71.88 | 82.3 |
19W07 | 31 | +1.05 | +3.51% | 2.77 | 11.19 | 30.47 | 41 | 51.52 | 62.05 | 72.57 | 83.1 |
19W05 | 29.95 | -0.1 | -0.33% | 2.8 | 10.71 | 30.76 | 41.39 | 52.02 | 62.65 | 73.27 | 83.9 |
19W04 | 30.05 | +0.75 | +2.56% | 2.82 | 10.64 | 31.06 | 41.79 | 52.51 | 63.24 | 73.97 | 84.7 |
19W03 | 29.3 | +1 | +3.53% | 2.85 | 10.28 | 31.35 | 42.18 | 53.01 | 63.84 | 74.67 | 85.5 |
19W02 | 28.3 | +1.9 | +7.2% | 2.88 | 9.84 | 31.64 | 42.57 | 53.51 | 64.44 | 75.37 | 86.3 |
19W01 | 26.4 | -1.65 | -5.88% | 2.9 | 9.09 | 31.94 | 42.97 | 54 | 65.03 | 76.07 | 87.1 |
18W52 | 28.05 | -1.15 | -3.94% | 2.93 | 9.57 | 32.23 | 43.36 | 54.5 | 65.63 | 76.77 | 87.9 |
18W51 | 29.2 | +0.05 | +0.17% | 2.97 | 9.83 | 32.67 | 43.96 | 55.25 | 66.53 | 77.82 | 89.11 |
18W50 | 29.15 | +0.95 | +3.37% | 3.01 | 9.68 | 33.11 | 44.55 | 55.99 | 67.43 | 78.87 | 90.31 |
18W49 | 28.2 | -1.8 | -6% | 3.05 | 9.24 | 33.56 | 45.15 | 56.74 | 68.33 | 79.93 | 91.52 |
18W48 | 30 | +2.7 | +9.89% | 3.09 | 9.71 | 34 | 45.74 | 57.49 | 69.23 | 80.98 | 92.72 |
18W47 | 27.3 | -0.55 | -1.97% | 3.13 | 8.72 | 34.44 | 46.34 | 58.24 | 70.13 | 82.03 | 93.93 |
18W46 | 27.85 | +0.55 | +2.01% | 3.17 | 8.78 | 34.88 | 46.93 | 58.98 | 71.03 | 83.08 | 95.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
18W45 | 27.3 | +0.15 | +0.55% | 3.21 | 8.5 | 35.32 | 47.53 | 59.73 | 71.93 | 84.14 | 96.34 |
18W44 | 27.15 | +3.15 | +13.1% | 3.25 | 8.35 | 35.77 | 48.12 | 60.48 | 72.83 | 85.19 | 97.55 |
18W43 | 24 | -1.45 | -5.7% | 3.29 | 7.29 | 36.21 | 48.72 | 61.23 | 73.73 | 86.24 | 98.75 |
18W42 | 25.45 | -0.15 | -0.59% | 3.33 | 7.64 | 36.65 | 49.31 | 61.97 | 74.64 | 87.3 | 99.96 |
18W41 | 25.6 | -3.7 | -12.6% | 3.37 | 7.59 | 37.09 | 49.91 | 62.72 | 75.54 | 88.35 | 101.2 |
18W40 | 29.3 | -2.6 | -8.15% | 3.41 | 8.59 | 37.54 | 50.5 | 63.47 | 76.44 | 89.4 | 102.4 |
18W39 | 31.9 | +0.5 | +1.59% | 3.45 | 9.24 | 37.98 | 51.1 | 64.22 | 77.34 | 90.46 | 103.6 |
18W38 | 31.4 | -1.4 | -4.27% | 3.49 | 8.99 | 38.42 | 51.69 | 64.96 | 78.24 | 91.51 | 104.8 |
18W37 | 32.8 | +2.2 | +7.19% | 3.53 | 9.28 | 38.86 | 52.29 | 65.71 | 79.14 | 92.56 | 106 |
18W36 | 30.6 | -2.2 | -6.71% | 3.57 | 8.56 | 39.3 | 52.88 | 66.46 | 80.04 | 93.61 | 107.2 |
18W35 | 32.8 | +0.85 | +2.66% | 3.61 | 9.08 | 39.75 | 53.48 | 67.21 | 80.94 | 94.67 | 108.4 |
18W34 | 31.95 | -1.45 | -4.34% | 3.65 | 8.75 | 40.19 | 54.07 | 67.95 | 81.84 | 95.72 | 109.6 |
18W33 | 33.4 | -2.4 | -6.7% | 3.69 | 9.04 | 40.63 | 54.67 | 68.7 | 82.74 | 96.77 | 110.8 |
18W32 | 35.8 | -2.4 | -6.28% | 3.73 | 9.59 | 41.07 | 55.26 | 69.45 | 83.64 | 97.83 | 112 |
18W31 | 38.2 | +0.15 | +0.39% | 3.77 | 10.12 | 41.51 | 55.86 | 70.2 | 84.54 | 98.88 | 113.2 |
18W30 | 38.05 | +0.5 | +1.33% | 3.81 | 9.98 | 41.96 | 56.45 | 70.94 | 85.44 | 99.93 | 114.4 |
18W29 | 37.55 | -0.15 | -0.4% | 3.85 | 9.74 | 42.4 | 57.05 | 71.69 | 86.34 | 101 | 115.6 |
18W28 | 37.7 | -0.3 | -0.79% | 3.89 | 9.68 | 42.84 | 57.64 | 72.44 | 87.24 | 102 | 116.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
18W27 | 38 | +0.4 | +1.06% | 3.93 | 9.66 | 43.28 | 58.24 | 73.19 | 88.14 | 103.1 | 118 |
18W26 | 37.6 | -3.45 | -8.4% | 3.97 | 9.46 | 43.72 | 58.83 | 73.94 | 89.04 | 104.1 | 119.2 |
18W25 | 41.05 | -1.2 | -2.84% | 4.02 | 10.22 | 44.17 | 59.42 | 74.68 | 89.94 | 105.2 | 120.5 |
18W24 | 42.25 | +1.65 | +4.06% | 4.06 | 10.42 | 44.61 | 60.02 | 75.43 | 90.84 | 106.3 | 121.7 |
18W23 | 40.6 | +0.75 | +1.88% | 4.1 | 9.91 | 45.05 | 60.61 | 76.18 | 91.74 | 107.3 | 122.9 |
18W22 | 39.85 | +0.65 | +1.66% | 4.14 | 9.64 | 45.49 | 61.21 | 76.93 | 92.64 | 108.4 | 124.1 |
18W21 | 39.2 | +0.45 | +1.16% | 4.18 | 9.39 | 45.94 | 61.8 | 77.67 | 93.54 | 109.4 | 125.3 |
18W20 | 38.75 | +0.25 | +0.65% | 4.22 | 9.19 | 46.38 | 62.4 | 78.42 | 94.44 | 110.5 | 126.5 |
18W19 | 38.5 | +0.35 | +0.92% | 4.26 | 9.05 | 46.82 | 62.99 | 79.17 | 95.34 | 111.5 | 127.7 |
18W18 | 38.15 | -0.95 | -2.43% | 4.3 | 8.88 | 47.26 | 63.59 | 79.92 | 96.24 | 112.6 | 128.9 |
18W17 | 39.1 | -4 | -9.28% | 4.34 | 9.02 | 47.7 | 64.18 | 80.66 | 97.14 | 113.6 | 130.1 |