Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8358 金居期貨標的權證標的資料日期: 04/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
81.3 80.1 +1.2 +1.5% 4.49% 80.5 83.6 80
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17,76514.56 億 10,885 1.6 張/筆 81.96 元 3.98 37.99 1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20,42816.41 億 12,342 1.7 張/筆 80.34 元 +2.3 (+2.96%)

連漲連跌: 連2漲  ( +3.5元 / +4.5%)        
財報評分: 最新52分 / 平均43分        上櫃指數: 213.62 (2.41 / +1.14%)

(8358) 金居 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
21W1781.3+3.5+4.5%2.1437.9923.5431.6739.847.9456.0764.2
21W1677.8-1.2-1.52%2.1436.3623.5431.6739.847.9456.0764.2
21W1579+3.5+4.64%2.1436.9223.5431.6739.847.9456.0764.2
21W1475.5+6.5+9.42%2.1435.2823.5431.6739.847.9456.0764.2
21W1369+5.6+8.83%2.1432.2423.5431.6739.847.9456.0764.2
21W1263.4+4.8+8.19%2.1429.6323.5431.6739.847.9456.0764.2
21W1158.6+2.2+3.9%2.1427.3823.5431.6739.847.9456.0764.2
21W1056.4-2.9-4.89%2.1426.3623.5431.6739.847.9456.0764.2
21W0959.3-2.1-3.42%2.1427.7123.5431.6739.847.9456.0764.2
21W0861.4+3.5+6.04%2.1428.6923.5431.6739.847.9456.0764.2
21W0657.9+6+11.6%2.1427.0623.5431.6739.847.9456.0764.2
21W0551.9-0.2-0.38%2.1424.2523.5431.6739.847.9456.0764.2
21W0452.1+2+3.99%2.1424.3523.5431.6739.847.9456.0764.2
21W0350.1-2.4-4.57%2.1423.4123.5431.6739.847.9456.0764.2
21W0252.5-0.8-1.5%2.1424.5323.5431.6739.847.9456.0764.2
20W0153.3+1.5+2.9%2.1424.9123.5431.6739.847.9456.0764.2
20W5251.8+8.35+19.2%2.1424.2123.5431.6739.847.9456.0764.2
20W5143.45+0.95+2.24%2.1320.4123.4231.5139.647.6955.7863.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
20W5042.5-3.7-8.01%2.1220.0723.331.3539.447.4455.4963.54
20W4946.2+0.15+0.33%2.1121.9323.1831.1939.1947.255.2163.21
20W4846.05+1.6+3.6%2.121.9723.0631.0238.9946.9554.9262.88
20W4744.45+1.55+3.61%2.0921.3222.9430.8638.7846.7154.6362.56
20W4642.9+4.4+11.4%2.0720.6822.8230.738.5846.4654.3462.23
20W4538.5+0.2+0.52%2.0618.6622.730.5438.3846.2254.0661.9
20W4438.3+0.1+0.26%2.0518.6622.5830.3738.1745.9753.7761.57
20W4338.2+1.35+3.66%2.0418.7122.4530.2137.9745.7353.4861.24
20W4236.85-0.2-0.54%2.0318.1522.3330.0537.7745.4853.260.91
20W4137.05-0.55-1.46%2.0218.3522.2129.8937.5645.2452.9160.58
20W4037.6+0.55+1.48%2.0118.7222.0929.7337.3644.9952.6260.25
20W3937.05-2.25-5.73%218.5521.9729.5637.1544.7452.3359.92
20W3839.3+0.8+2.08%1.9919.7821.8529.436.9544.552.0559.6
20W3738.5+0.55+1.45%1.9819.4921.7329.2436.7544.2551.7659.27
20W3637.95+0.2+0.53%1.9619.3221.6129.0836.5444.0151.4758.94
20W3537.75+0.75+2.03%1.9519.3221.4928.9136.3443.7651.1958.61
20W3437-2.15-5.49%1.9419.0521.3728.7536.1343.5250.958.28
20W3339.15-0.95-2.37%1.9320.2721.2528.5935.9343.2750.6157.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
20W3240.1-1.05-2.55%1.9220.8821.1328.4335.7343.0350.3257.62
20W3141.15+1.1+2.75%1.9121.5521.0128.2735.5242.7850.0457.29
20W3040.05+0.35+0.88%1.921.0920.8928.135.3242.5349.7556.97
20W2939.7-0.4-1%1.8921.0320.7727.9435.1142.2949.4656.64
20W2840.1-0.8-1.96%1.8821.3620.6527.7834.9142.0449.1856.31
20W2740.9-1.95-4.55%1.8721.9220.5327.6234.7141.848.8955.98
20W2642.8500%1.8623.120.427.4534.541.5548.655.65
20W2542.85+1.35+3.25%1.8423.2420.2827.2934.341.3148.3155.32
20W2441.5-1.15-2.7%1.8322.6420.1627.1334.141.0648.0354.99
20W2342.65+1.7+4.15%1.8223.4120.0426.9733.8940.8247.7454.66
20W2240.95-0.2-0.49%1.8122.6119.9226.8133.6940.5747.4554.33
20W2141.15-0.75-1.79%1.822.8619.826.6433.4840.3247.1754.01
20W2041.9-0.4-0.95%1.7923.4219.6826.4833.2840.0846.8853.68
20W1942.3+1.8+4.44%1.7823.7919.5626.3233.0839.8346.5953.35
20W1840.5+6.05+17.6%1.7722.9219.4426.1632.8739.5946.353.02
20W1734.45-0.3-0.86%1.7619.6119.3225.9932.6739.3446.0252.69
20W1634.75+1.45+4.35%1.7519.9119.225.8332.4639.145.7352.36
20W1533.3+3+9.9%1.7319.219.0825.6732.2638.8545.4452.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
20W1430.3+0.1+0.33%1.7217.5818.9625.5132.0638.6145.1551.7
20W1330.2+1.6+5.59%1.7117.6418.8425.3531.8538.3644.8751.38
20W1228.6-3.35-10.5%1.716.8118.7225.1831.6538.1144.5851.05
20W1131.95-7.75-19.5%1.6918.918.625.0231.4437.8744.2950.72
20W1039.7+2.7+7.3%1.6823.6418.4824.8631.2437.6244.0150.39
20W0937-1.95-5.01%1.6722.1718.3624.731.0437.3843.7250.06
20W0838.95+0.95+2.5%1.6623.518.2324.5330.8337.1343.4349.73
20W0738+1.65+4.54%1.6523.0818.1124.3730.6336.8943.1449.4
20W0636.35-0.1-0.27%1.6422.2217.9924.2130.4336.6442.8649.07
20W0536.45-6.25-14.6%1.6222.4317.8724.0530.2236.442.5748.74
20W0442.7-0.3-0.7%1.6126.4617.7523.8830.0236.1542.2848.42
20W0343+0.45+1.06%1.626.8317.6323.7229.8135.94248.09
20W0242.55-0.25-0.58%1.5926.7317.5123.5629.6135.6641.7147.76
19W0142.8+0.45+1.06%1.5827.0717.3923.429.4135.4141.4247.43
19W5242.35-0.25-0.59%1.5726.9717.2723.2429.235.1741.1347.1
19W5142.6-2.7-5.96%1.626.6817.5623.6329.735.7741.8347.9
19W5045.300%1.6227.9117.8624.0330.1936.3642.5348.7
19W4945.3+0.9+2.03%1.6527.4518.1524.4230.6936.9643.2349.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
19W4844.4+3.4+8.29%1.6826.4818.4424.8131.1937.5643.9350.3
19W4741+0.1+0.24%1.724.0718.7425.2131.6838.1544.6351.1
19W4640.9-0.1-0.24%1.7323.6419.0325.632.1838.7545.3351.9
19W4541-2.5-5.75%1.7623.3419.322632.6739.3546.0252.7
19W4443.5+0.35+0.81%1.7824.3919.6226.3933.1739.9546.7253.5
19W4343.15+0.9+2.13%1.8123.8419.9126.7933.6740.5447.4254.3
19W4242.25+1.75+4.32%1.842320.227.1834.1641.1448.1255.1
19W4140.5-0.5-1.22%1.8621.7420.527.5834.6641.7448.8255.9
19W4041+0.4+0.99%1.8921.6920.7927.9735.1542.3449.5256.7
19W3940.6-8-16.5%1.9221.1821.0828.3735.6542.9350.2257.5
19W3848.6+2.25+4.85%1.9425.0121.3828.7636.1543.5350.9258.3
19W3746.35+0.05+0.11%1.9723.5321.6729.1636.6444.1351.6159.1
19W3646.3+3.1+7.18%223.1921.9629.5537.1444.7352.3159.9
19W3543.2+0.25+0.58%2.0221.3522.2629.9537.6345.3253.0160.7
19W3442.95+1.2+2.87%2.0520.9522.5530.3438.1345.9253.7161.5
19W3341.75+7.1+20.5%2.0820.122.8430.7338.6346.5254.4162.3
19W3234.65+2.35+7.28%2.116.4723.1431.1339.1247.1155.1163.1
19W3132.3-0.8-2.42%2.1315.1623.4331.5239.6247.7155.8163.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
19W3033.1+1.95+6.26%2.1615.3523.7231.9240.1148.3156.564.7
19W2931.15+0.2+0.65%2.1814.2724.0232.3140.6148.9157.265.5
19W2830.95-0.35-1.12%2.211424.3132.7141.1149.557.966.3
19W2731.3+1.4+4.68%2.2413.9924.633.141.650.158.667.1
19W2632.1-0.4-1.23%2.2614.1824.933.542.150.759.367.9
19W2532.5+1.15+3.67%2.2914.1925.1933.8942.5951.36068.7
19W2431.35+2.9+10.2%2.3213.5325.4834.2943.0951.8960.769.5
19W2328.45-0.55-1.9%2.3412.1425.7834.6843.5952.4961.470.3
19W2229+0.75+2.65%2.3712.2426.0735.0844.0853.0962.0971.1
19W2128.25-0.6-2.08%2.411.7926.3635.4744.5853.6962.7971.9
19W2028.85-1-3.35%2.4211.9126.6635.8745.0754.2863.4972.7
19W1929.85-3.05-9.27%2.4512.1826.9536.2645.5754.8864.1973.5
19W1832.9-1.1-3.24%2.4813.2827.2436.6546.0755.4864.8974.3
19W1734-0.9-2.58%2.513.5827.5437.0546.5656.0765.5975.1
19W1634.9+2.1+6.4%2.5313.7927.8337.4447.0656.6766.2975.9
19W1532.8-1.8-5.2%2.5612.8328.1237.8447.5557.2766.9876.7
19W1434.6+1.3+3.9%2.5813.3928.4238.2348.0557.8767.6877.5
19W1333.3+1.15+3.58%2.6112.7628.7138.6348.5558.4668.3878.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
19W1232.15+0.4+1.26%2.6412.192939.0249.0459.0669.0879.1
19W1131.75+0.7+2.25%2.6611.9229.339.4249.5459.6669.7879.9
19W1031.05-1.45-4.46%2.6911.5429.5939.8150.0360.2670.4880.7
19W0932.5+2.2+7.26%2.7211.9629.8840.2150.5360.8571.1881.5
19W0830.3-0.7-2.26%2.7411.0430.1840.651.0361.4571.8882.3
19W0731+1.05+3.51%2.7711.1930.474151.5262.0572.5783.1
19W0529.95-0.1-0.33%2.810.7130.7641.3952.0262.6573.2783.9
19W0430.05+0.75+2.56%2.8210.6431.0641.7952.5163.2473.9784.7
19W0329.3+1+3.53%2.8510.2831.3542.1853.0163.8474.6785.5
19W0228.3+1.9+7.2%2.889.8431.6442.5753.5164.4475.3786.3
19W0126.4-1.65-5.88%2.99.0931.9442.975465.0376.0787.1
18W5228.05-1.15-3.94%2.939.5732.2343.3654.565.6376.7787.9
18W5129.2+0.05+0.17%2.979.8332.6743.9655.2566.5377.8289.11
18W5029.15+0.95+3.37%3.019.6833.1144.5555.9967.4378.8790.31
18W4928.2-1.8-6%3.059.2433.5645.1556.7468.3379.9391.52
18W4830+2.7+9.89%3.099.713445.7457.4969.2380.9892.72
18W4727.3-0.55-1.97%3.138.7234.4446.3458.2470.1382.0393.93
18W4627.85+0.55+2.01%3.178.7834.8846.9358.9871.0383.0895.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
18W4527.3+0.15+0.55%3.218.535.3247.5359.7371.9384.1496.34
18W4427.15+3.15+13.1%3.258.3535.7748.1260.4872.8385.1997.55
18W4324-1.45-5.7%3.297.2936.2148.7261.2373.7386.2498.75
18W4225.45-0.15-0.59%3.337.6436.6549.3161.9774.6487.399.96
18W4125.6-3.7-12.6%3.377.5937.0949.9162.7275.5488.35101.2
18W4029.3-2.6-8.15%3.418.5937.5450.563.4776.4489.4102.4
18W3931.9+0.5+1.59%3.459.2437.9851.164.2277.3490.46103.6
18W3831.4-1.4-4.27%3.498.9938.4251.6964.9678.2491.51104.8
18W3732.8+2.2+7.19%3.539.2838.8652.2965.7179.1492.56106
18W3630.6-2.2-6.71%3.578.5639.352.8866.4680.0493.61107.2
18W3532.8+0.85+2.66%3.619.0839.7553.4867.2180.9494.67108.4
18W3431.95-1.45-4.34%3.658.7540.1954.0767.9581.8495.72109.6
18W3333.4-2.4-6.7%3.699.0440.6354.6768.782.7496.77110.8
18W3235.8-2.4-6.28%3.739.5941.0755.2669.4583.6497.83112
18W3138.2+0.15+0.39%3.7710.1241.5155.8670.284.5498.88113.2
18W3038.05+0.5+1.33%3.819.9841.9656.4570.9485.4499.93114.4
18W2937.55-0.15-0.4%3.859.7442.457.0571.6986.34101115.6
18W2837.7-0.3-0.79%3.899.6842.8457.6472.4487.24102116.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
18W2738+0.4+1.06%3.939.6643.2858.2473.1988.14103.1118
18W2637.6-3.45-8.4%3.979.4643.7258.8373.9489.04104.1119.2
18W2541.05-1.2-2.84%4.0210.2244.1759.4274.6889.94105.2120.5
18W2442.25+1.65+4.06%4.0610.4244.6160.0275.4390.84106.3121.7
18W2340.6+0.75+1.88%4.19.9145.0560.6176.1891.74107.3122.9
18W2239.85+0.65+1.66%4.149.6445.4961.2176.9392.64108.4124.1
18W2139.2+0.45+1.16%4.189.3945.9461.877.6793.54109.4125.3
18W2038.75+0.25+0.65%4.229.1946.3862.478.4294.44110.5126.5
18W1938.5+0.35+0.92%4.269.0546.8262.9979.1795.34111.5127.7
18W1838.15-0.95-2.43%4.38.8847.2663.5979.9296.24112.6128.9
18W1739.1-4-9.28%4.349.0247.764.1880.6697.14113.6130.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。