Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8354 冠好資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.35 +0.25 +1.55% 16.1 16.35 16.35 16.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
46.73 萬 5 0.8 張/筆 16.35 元 13.08 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2032.57 萬 18 1.1 張/筆 15.96 元 +0.1 (+0.62%)

連漲連跌: 連2漲  ( +0.35元 / +2.19%)        
財報評分: 最新51分 / 平均49分        上櫃指數: 118.6 (0.77 / +0.65%)

(8354) 冠好 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201416.35-0.1-0.61%1.2513.0851015202530
W201316.45+0.45+2.81%1.2513.1651015202530
W201216-0.95-5.6%1.2512.851015202530
W201116.95-1.6-8.63%1.2513.5651015202530
W201018.55-0.1-0.54%1.2514.8451015202530
W200918.65-0.4-2.1%1.2514.9251015202530
W200819.05+0.25+1.33%1.2515.2451015202530
W200718.8-0.05-0.27%1.2515.0451015202530
W200618.85+0.25+1.34%1.2515.0851015202530
W200518.6-0.45-2.36%1.2514.8851015202530
W200419.05+0.15+0.79%1.2515.2451015202530
W200318.900%1.2515.1251015202530
W200218.9-0.05-0.26%1.2515.1251015202530
W200118.95-0.1-0.52%1.2515.1651015202530
W195219.05+0.05+0.26%1.2515.2451015202530
W195119-0.1-0.52%1.2814.835.12510.2515.3720.525.6230.75
W195019.100%1.3114.555.24910.515.752126.2531.5
W194919.1-0.05-0.26%1.3414.225.37410.7516.1221.526.8732.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194819.15-0.05-0.26%1.3713.935.4991116.52227.4932.99
W194719.200%1.4113.665.62411.2516.8722.4928.1233.74
W194619.2-0.35-1.79%1.4413.365.74811.517.2422.9928.7434.49
W194519.55-0.15-0.76%1.4713.325.87311.7517.6223.4929.3635.24
W194419.7+0.2+1.03%1.513.145.9981217.9923.9929.9935.99
W194319.5+0.1+0.52%1.5312.746.12212.2418.3724.4930.6136.73
W194219.400%1.5612.426.24712.4918.7424.9931.2437.48
W194119.400%1.5912.186.37212.7419.1225.4931.8638.23
W194019.4+0.1+0.52%1.6211.946.49612.9919.4925.9932.4838.98
W193919.3+0.1+0.52%1.6611.666.62113.2419.8626.4833.1139.73
W193819.2-0.25-1.29%1.6911.386.74613.4920.2426.9833.7340.48
W193719.45-3.5-15.3%1.7211.326.87113.7420.6127.4834.3541.22
W193622.95+0.75+3.38%1.7513.126.99513.9920.9927.9834.9841.97
W193522.2+1.5+7.25%1.7812.477.1214.2421.3628.4835.642.72
W193420.7-0.2-0.96%1.8111.437.24514.4921.7328.9836.2243.47
W193320.9+0.75+3.72%1.8411.347.36914.7422.1129.4836.8544.22
W193220.15-0.05-0.25%1.8710.767.49414.9922.4829.9837.4744.96
W193120.2-0.1-0.49%1.910.617.61915.2422.8630.4838.0945.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193020.3+0.2+1%1.9410.497.74415.4923.2330.9738.7246.46
W192920.1-0.2-0.99%1.9710.227.86815.7423.631.4739.3447.21
W192820.3-0.05-0.25%210.167.99315.9923.9831.9739.9647.96
W192720.35-0.1-0.49%2.0310.038.11816.2424.3532.4740.5948.71
W192620.45-0.05-0.24%2.069.928.24216.4824.7332.9741.2149.45
W192520.5-0.1-0.49%2.099.88.36716.7325.133.4741.8450.2
W192420.6-0.1-0.48%2.129.78.49216.9825.4833.9742.4650.95
W192320.7+0.6+2.99%2.159.618.61617.2325.8534.4743.0851.7
W192220.1-0.2-0.99%2.199.28.74117.4826.2234.9643.7152.45
W192120.3-0.1-0.49%2.229.168.86617.7326.635.4644.3353.2
W192020.4+0.2+0.99%2.259.088.99117.9826.9735.9644.9553.94
W191920.2-0.4-1.94%2.288.869.11518.2327.3536.4645.5854.69
W191820.6+0.1+0.49%2.318.929.2418.4827.7236.9646.255.44
W191720.5-0.05-0.24%2.348.769.36518.7328.0937.4646.8256.19
W191620.55-0.15-0.72%2.378.669.48918.9828.4737.9647.4556.94
W191520.7-0.1-0.48%2.48.619.61419.2328.8438.4648.0757.68
W191420.8+0.05+0.24%2.438.549.73919.4829.2238.9648.6958.43
W191320.75+0.2+0.97%2.478.419.86419.7329.5939.4549.3259.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191220.55+1.5+7.87%2.58.239.98819.9829.9639.9549.9459.93
W191119.05+0.1+0.53%2.537.5310.1120.2330.3440.4550.5660.68
W191018.9500%2.567.410.2420.4830.7140.9551.1961.43
W190918.95-0.05-0.26%2.597.3110.3620.7231.0941.4551.8162.17
W190819+0.4+2.15%2.627.2510.4920.9731.4641.9552.4462.92
W190718.6-0.1-0.53%2.657.0110.6121.2231.8442.4553.0663.67
W190518.7+0.1+0.54%2.686.9710.7421.4732.2142.9553.6864.42
W190418.6-0.1-0.53%2.726.8510.8621.7232.5843.4454.3165.17
W190318.7+0.05+0.27%2.756.8110.9921.9732.9643.9454.9365.92
W190218.65-0.1-0.53%2.786.7111.1122.2233.3344.4455.5566.66
W190118.75+0.15+0.81%2.816.6811.2422.4733.7144.9456.1867.41
W185218.6-0.2-1.06%2.846.5511.3622.7234.0845.4456.868.16
W185118.8+0.05+0.27%2.826.6711.2722.5433.8145.0956.3667.63
W185018.75-0.25-1.32%2.86.7111.1822.3733.5544.7355.9267.1
W184919+0.05+0.26%2.776.8511.0922.1933.2844.3855.4766.57
W184818.95+0.2+1.07%2.756.8911.0122.0133.0244.0255.0366.04
W184718.75+0.75+4.17%2.736.8710.9221.8432.7543.6754.5965.51
W184618-0.55-2.96%2.716.6510.8321.6632.4943.3254.1564.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184518.55+0.35+1.92%2.696.9110.7421.4832.2242.9653.764.44
W184418.2-0.2-1.09%2.666.8310.6521.331.9642.6153.2663.91
W184318.4-0.45-2.39%2.646.9710.5621.1331.6942.2652.8263.38
W184218.85+1.35+7.71%2.627.210.4820.9531.4341.952.3862.85
W184117.5-1.5-7.89%2.66.7410.3920.7731.1641.5551.9362.32
W184019-0.3-1.55%2.577.3810.320.630.941.1951.4961.79
W183919.3-0.1-0.52%2.557.5610.2120.4230.6340.8451.0561.26
W183819.4+0.2+1.04%2.537.6710.1220.2430.3640.4950.6160.73
W183719.2-0.15-0.78%2.517.6510.0320.0730.140.1350.1760.2
W183619.3500%2.497.789.94519.8929.8339.7849.7259.67
W183519.35+0.35+1.84%2.467.859.85619.7129.5739.4249.2859.14
W183419-2.25-10.6%2.447.789.76819.5429.339.0748.8458.61
W183321.25+0.55+2.66%2.428.789.67919.3629.0438.7248.458.08
W183220.7+0.1+0.49%2.48.639.59119.1828.7738.3647.9557.54
W183120.6+0.6+3%2.388.679.5021928.5138.0147.5157.01
W183020-0.15-0.74%2.358.59.41418.8328.2437.6647.0756.48
W182920.15+0.15+0.75%2.338.649.32518.6527.9837.346.6355.95
W18282000%2.318.669.23718.4727.7136.9546.1855.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182720-0.2-0.99%2.298.749.14818.327.4536.5945.7454.89
W182620.2-0.3-1.46%2.268.929.0618.1227.1836.2445.354.36
W182520.5+0.25+1.23%2.249.148.97217.9426.9135.8944.8653.83
W182420.25+0.15+0.75%2.229.128.88317.7726.6535.5344.4253.3
W182320.1+0.2+1.01%2.29.148.79517.5926.3835.1843.9752.77
W182219.9-0.3-1.49%2.189.148.70617.4126.1234.8243.5352.24
W182120.2+0.1+0.5%2.159.388.61817.2425.8534.4743.0951.71
W182020.1-0.1-0.5%2.139.438.52917.0625.5934.1242.6551.18
W181920.2+0.55+2.8%2.119.578.44116.8825.3233.7642.250.64
W181819.65-0.05-0.25%2.099.418.35216.725.0633.4141.7650.11
W181719.700%2.079.548.26416.5324.7933.0641.3249.58
W181619.7+0.1+0.51%2.049.648.17516.3524.5332.740.8849.05
W181519.6-0.15-0.76%2.029.698.08716.1724.2632.3540.4348.52
W181419.75-0.05-0.25%29.887.998162431.9939.9947.99
W181319.8+0.45+2.33%1.9810.017.9115.8223.7331.6439.5547.46
W181219.35+0.55+2.93%1.969.97.82215.6423.4631.2939.1146.93
W181118.8-0.2-1.05%1.939.727.73315.4723.230.9338.6746.4
W181019+0.15+0.8%1.919.947.64515.2922.9330.5838.2245.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180918.85+0.15+0.8%1.899.987.55615.1122.6730.2237.7845.34
W180818.7+0.45+2.47%1.8710.027.46814.9422.429.8737.3444.81
W180718.25-0.55-2.93%1.849.897.37914.7622.1429.5236.944.28
W180618.8+0.3+1.62%1.8210.317.29114.5821.8729.1636.4543.74
W180518.5-0.05-0.27%1.810.277.20214.421.6128.8136.0143.21
W180418.55-0.2-1.07%1.7810.437.11414.2321.3428.4635.5742.68
W180318.75-0.25-1.32%1.7610.687.02514.0521.0828.135.1342.15
W18021900%1.7310.966.93713.8720.8127.7534.6841.62
W180119-0.2-1.04%1.7111.16.84813.720.5527.3934.2441.09
W175219.2+0.7+3.78%1.6911.366.7613.5220.2827.0433.840.56
W175118.500%1.6811.046.70113.420.126.833.540.2
W175018.5-0.25-1.33%1.6611.146.64213.2819.9226.5733.2139.85
W174918.75+0.05+0.27%1.6511.396.58213.1619.7526.3332.9139.49
W174818.7+0.8+4.47%1.6311.476.52313.0519.5726.0932.6239.14
W174717.900%1.6211.086.46412.9319.3925.8632.3238.78
W174617.9+0.05+0.28%1.611.186.40512.8119.2125.6232.0238.43
W174517.85+0.1+0.56%1.5911.256.34512.6919.0425.3831.7338.07
W174417.7500%1.5711.296.28612.5718.8625.1431.4337.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174317.75+0.2+1.14%1.5611.46.22712.4518.6824.9131.1337.36
W174217.55+0.05+0.29%1.5411.386.16812.3418.524.6730.8437.01
W174117.5-0.1-0.57%1.5311.466.10812.2218.3324.4330.5436.65
W174017.6-0.05-0.28%1.5111.646.04912.118.1524.230.2536.3
W173917.65-0.05-0.28%1.511.795.9911.9817.9723.9629.9535.94
W173817.7+0.05+0.28%1.4811.945.93111.8617.7923.7229.6535.58
W173717.65-0.35-1.94%1.4712.025.87211.7417.6123.4929.3635.23
W173618+0.65+3.75%1.4512.395.81211.6217.4423.2529.0634.87
W173517.35-0.05-0.29%1.4412.065.75311.5117.2623.0128.7734.52
W173417.4-0.15-0.85%1.4212.225.69411.3917.0822.7828.4734.16
W173317.55-0.05-0.28%1.4112.465.63511.2716.922.5428.1733.81
W173217.6-0.4-2.22%1.3912.635.57511.1516.7322.327.8833.45
W173118-0.05-0.28%1.3813.055.51611.0316.5522.0627.5833.1
W173018.05+0.3+1.69%1.3613.235.45710.9116.3721.8327.2832.74
W172917.75+1+5.97%1.3513.155.39810.816.1921.5926.9932.39
W172816.7500%1.3312.555.33810.6816.0221.3526.6932.03
W172716.75-0.25-1.47%1.3212.695.27910.5615.8421.1226.431.68
W172617+0.3+1.8%1.313.035.2210.4415.6620.8826.131.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172516.7+0.2+1.21%1.2912.945.16110.3215.4820.6425.830.96
W172416.5+1+6.45%1.2812.945.10210.215.320.4125.5130.61
W172315.5-0.5-3.12%1.2612.35.04210.0815.1320.1725.2130.25
W172216+0.3+1.91%1.2512.844.9839.96614.9519.9324.9229.9
W172115.7-0.4-2.48%1.2312.754.9249.84814.7719.724.6229.54
W172016.1-0.1-0.62%1.2213.244.8659.72914.5919.4624.3229.19
W171916.2+0.05+0.31%1.213.484.8059.61114.4219.2224.0328.83
W171816.15+0.3+1.89%1.1913.614.7469.49214.2418.9823.7328.48
W171715.85-0.05-0.31%1.1713.534.6879.37414.0618.7523.4328.12
W171615.9-0.25-1.55%1.1613.744.6289.25513.8818.5123.1427.77
W171516.15+0.05+0.31%1.1414.144.5689.13713.7118.2722.8427.41
W171416.1-0.1-0.62%1.1314.284.5099.01813.5318.0422.5527.06


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。