(8354) 冠好本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2014	16.35	-0.1	-0.61%	1.25	13.08	5	10	15	20	25	30
W2013	16.45	+0.45	+2.81%	1.25	13.16	5	10	15	20	25	30
W2012	16	-0.95	-5.6%	1.25	12.8	5	10	15	20	25	30
W2011	16.95	-1.6	-8.63%	1.25	13.56	5	10	15	20	25	30
W2010	18.55	-0.1	-0.54%	1.25	14.84	5	10	15	20	25	30
W2009	18.65	-0.4	-2.1%	1.25	14.92	5	10	15	20	25	30
W2008	19.05	+0.25	+1.33%	1.25	15.24	5	10	15	20	25	30
W2007	18.8	-0.05	-0.27%	1.25	15.04	5	10	15	20	25	30
W2006	18.85	+0.25	+1.34%	1.25	15.08	5	10	15	20	25	30
W2005	18.6	-0.45	-2.36%	1.25	14.88	5	10	15	20	25	30
W2004	19.05	+0.15	+0.79%	1.25	15.24	5	10	15	20	25	30
W2003	18.9	0	0%	1.25	15.12	5	10	15	20	25	30
W2002	18.9	-0.05	-0.26%	1.25	15.12	5	10	15	20	25	30
W2001	18.95	-0.1	-0.52%	1.25	15.16	5	10	15	20	25	30
W1952	19.05	+0.05	+0.26%	1.25	15.24	5	10	15	20	25	30
W1951	19	-0.1	-0.52%	1.28	14.83	5.125	10.25	15.37	20.5	25.62	30.75
W1950	19.1	0	0%	1.31	14.55	5.249	10.5	15.75	21	26.25	31.5
W1949	19.1	-0.05	-0.26%	1.34	14.22	5.374	10.75	16.12	21.5	26.87	32.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1948	19.15	-0.05	-0.26%	1.37	13.93	5.499	11	16.5	22	27.49	32.99
W1947	19.2	0	0%	1.41	13.66	5.624	11.25	16.87	22.49	28.12	33.74
W1946	19.2	-0.35	-1.79%	1.44	13.36	5.748	11.5	17.24	22.99	28.74	34.49
W1945	19.55	-0.15	-0.76%	1.47	13.32	5.873	11.75	17.62	23.49	29.36	35.24
W1944	19.7	+0.2	+1.03%	1.5	13.14	5.998	12	17.99	23.99	29.99	35.99
W1943	19.5	+0.1	+0.52%	1.53	12.74	6.122	12.24	18.37	24.49	30.61	36.73
W1942	19.4	0	0%	1.56	12.42	6.247	12.49	18.74	24.99	31.24	37.48
W1941	19.4	0	0%	1.59	12.18	6.372	12.74	19.12	25.49	31.86	38.23
W1940	19.4	+0.1	+0.52%	1.62	11.94	6.496	12.99	19.49	25.99	32.48	38.98
W1939	19.3	+0.1	+0.52%	1.66	11.66	6.621	13.24	19.86	26.48	33.11	39.73
W1938	19.2	-0.25	-1.29%	1.69	11.38	6.746	13.49	20.24	26.98	33.73	40.48
W1937	19.45	-3.5	-15.3%	1.72	11.32	6.871	13.74	20.61	27.48	34.35	41.22
W1936	22.95	+0.75	+3.38%	1.75	13.12	6.995	13.99	20.99	27.98	34.98	41.97
W1935	22.2	+1.5	+7.25%	1.78	12.47	7.12	14.24	21.36	28.48	35.6	42.72
W1934	20.7	-0.2	-0.96%	1.81	11.43	7.245	14.49	21.73	28.98	36.22	43.47
W1933	20.9	+0.75	+3.72%	1.84	11.34	7.369	14.74	22.11	29.48	36.85	44.22
W1932	20.15	-0.05	-0.25%	1.87	10.76	7.494	14.99	22.48	29.98	37.47	44.96
W1931	20.2	-0.1	-0.49%	1.9	10.61	7.619	15.24	22.86	30.48	38.09	45.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1930	20.3	+0.2	+1%	1.94	10.49	7.744	15.49	23.23	30.97	38.72	46.46
W1929	20.1	-0.2	-0.99%	1.97	10.22	7.868	15.74	23.6	31.47	39.34	47.21
W1928	20.3	-0.05	-0.25%	2	10.16	7.993	15.99	23.98	31.97	39.96	47.96
W1927	20.35	-0.1	-0.49%	2.03	10.03	8.118	16.24	24.35	32.47	40.59	48.71
W1926	20.45	-0.05	-0.24%	2.06	9.92	8.242	16.48	24.73	32.97	41.21	49.45
W1925	20.5	-0.1	-0.49%	2.09	9.8	8.367	16.73	25.1	33.47	41.84	50.2
W1924	20.6	-0.1	-0.48%	2.12	9.7	8.492	16.98	25.48	33.97	42.46	50.95
W1923	20.7	+0.6	+2.99%	2.15	9.61	8.616	17.23	25.85	34.47	43.08	51.7
W1922	20.1	-0.2	-0.99%	2.19	9.2	8.741	17.48	26.22	34.96	43.71	52.45
W1921	20.3	-0.1	-0.49%	2.22	9.16	8.866	17.73	26.6	35.46	44.33	53.2
W1920	20.4	+0.2	+0.99%	2.25	9.08	8.991	17.98	26.97	35.96	44.95	53.94
W1919	20.2	-0.4	-1.94%	2.28	8.86	9.115	18.23	27.35	36.46	45.58	54.69
W1918	20.6	+0.1	+0.49%	2.31	8.92	9.24	18.48	27.72	36.96	46.2	55.44
W1917	20.5	-0.05	-0.24%	2.34	8.76	9.365	18.73	28.09	37.46	46.82	56.19
W1916	20.55	-0.15	-0.72%	2.37	8.66	9.489	18.98	28.47	37.96	47.45	56.94
W1915	20.7	-0.1	-0.48%	2.4	8.61	9.614	19.23	28.84	38.46	48.07	57.68
W1914	20.8	+0.05	+0.24%	2.43	8.54	9.739	19.48	29.22	38.96	48.69	58.43
W1913	20.75	+0.2	+0.97%	2.47	8.41	9.864	19.73	29.59	39.45	49.32	59.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1912	20.55	+1.5	+7.87%	2.5	8.23	9.988	19.98	29.96	39.95	49.94	59.93
W1911	19.05	+0.1	+0.53%	2.53	7.53	10.11	20.23	30.34	40.45	50.56	60.68
W1910	18.95	0	0%	2.56	7.4	10.24	20.48	30.71	40.95	51.19	61.43
W1909	18.95	-0.05	-0.26%	2.59	7.31	10.36	20.72	31.09	41.45	51.81	62.17
W1908	19	+0.4	+2.15%	2.62	7.25	10.49	20.97	31.46	41.95	52.44	62.92
W1907	18.6	-0.1	-0.53%	2.65	7.01	10.61	21.22	31.84	42.45	53.06	63.67
W1905	18.7	+0.1	+0.54%	2.68	6.97	10.74	21.47	32.21	42.95	53.68	64.42
W1904	18.6	-0.1	-0.53%	2.72	6.85	10.86	21.72	32.58	43.44	54.31	65.17
W1903	18.7	+0.05	+0.27%	2.75	6.81	10.99	21.97	32.96	43.94	54.93	65.92
W1902	18.65	-0.1	-0.53%	2.78	6.71	11.11	22.22	33.33	44.44	55.55	66.66
W1901	18.75	+0.15	+0.81%	2.81	6.68	11.24	22.47	33.71	44.94	56.18	67.41
W1852	18.6	-0.2	-1.06%	2.84	6.55	11.36	22.72	34.08	45.44	56.8	68.16
W1851	18.8	+0.05	+0.27%	2.82	6.67	11.27	22.54	33.81	45.09	56.36	67.63
W1850	18.75	-0.25	-1.32%	2.8	6.71	11.18	22.37	33.55	44.73	55.92	67.1
W1849	19	+0.05	+0.26%	2.77	6.85	11.09	22.19	33.28	44.38	55.47	66.57
W1848	18.95	+0.2	+1.07%	2.75	6.89	11.01	22.01	33.02	44.02	55.03	66.04
W1847	18.75	+0.75	+4.17%	2.73	6.87	10.92	21.84	32.75	43.67	54.59	65.51
W1846	18	-0.55	-2.96%	2.71	6.65	10.83	21.66	32.49	43.32	54.15	64.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1845	18.55	+0.35	+1.92%	2.69	6.91	10.74	21.48	32.22	42.96	53.7	64.44
W1844	18.2	-0.2	-1.09%	2.66	6.83	10.65	21.3	31.96	42.61	53.26	63.91
W1843	18.4	-0.45	-2.39%	2.64	6.97	10.56	21.13	31.69	42.26	52.82	63.38
W1842	18.85	+1.35	+7.71%	2.62	7.2	10.48	20.95	31.43	41.9	52.38	62.85
W1841	17.5	-1.5	-7.89%	2.6	6.74	10.39	20.77	31.16	41.55	51.93	62.32
W1840	19	-0.3	-1.55%	2.57	7.38	10.3	20.6	30.9	41.19	51.49	61.79
W1839	19.3	-0.1	-0.52%	2.55	7.56	10.21	20.42	30.63	40.84	51.05	61.26
W1838	19.4	+0.2	+1.04%	2.53	7.67	10.12	20.24	30.36	40.49	50.61	60.73
W1837	19.2	-0.15	-0.78%	2.51	7.65	10.03	20.07	30.1	40.13	50.17	60.2
W1836	19.35	0	0%	2.49	7.78	9.945	19.89	29.83	39.78	49.72	59.67
W1835	19.35	+0.35	+1.84%	2.46	7.85	9.856	19.71	29.57	39.42	49.28	59.14
W1834	19	-2.25	-10.6%	2.44	7.78	9.768	19.54	29.3	39.07	48.84	58.61
W1833	21.25	+0.55	+2.66%	2.42	8.78	9.679	19.36	29.04	38.72	48.4	58.08
W1832	20.7	+0.1	+0.49%	2.4	8.63	9.591	19.18	28.77	38.36	47.95	57.54
W1831	20.6	+0.6	+3%	2.38	8.67	9.502	19	28.51	38.01	47.51	57.01
W1830	20	-0.15	-0.74%	2.35	8.5	9.414	18.83	28.24	37.66	47.07	56.48
W1829	20.15	+0.15	+0.75%	2.33	8.64	9.325	18.65	27.98	37.3	46.63	55.95
W1828	20	0	0%	2.31	8.66	9.237	18.47	27.71	36.95	46.18	55.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1827	20	-0.2	-0.99%	2.29	8.74	9.148	18.3	27.45	36.59	45.74	54.89
W1826	20.2	-0.3	-1.46%	2.26	8.92	9.06	18.12	27.18	36.24	45.3	54.36
W1825	20.5	+0.25	+1.23%	2.24	9.14	8.972	17.94	26.91	35.89	44.86	53.83
W1824	20.25	+0.15	+0.75%	2.22	9.12	8.883	17.77	26.65	35.53	44.42	53.3
W1823	20.1	+0.2	+1.01%	2.2	9.14	8.795	17.59	26.38	35.18	43.97	52.77
W1822	19.9	-0.3	-1.49%	2.18	9.14	8.706	17.41	26.12	34.82	43.53	52.24
W1821	20.2	+0.1	+0.5%	2.15	9.38	8.618	17.24	25.85	34.47	43.09	51.71
W1820	20.1	-0.1	-0.5%	2.13	9.43	8.529	17.06	25.59	34.12	42.65	51.18
W1819	20.2	+0.55	+2.8%	2.11	9.57	8.441	16.88	25.32	33.76	42.2	50.64
W1818	19.65	-0.05	-0.25%	2.09	9.41	8.352	16.7	25.06	33.41	41.76	50.11
W1817	19.7	0	0%	2.07	9.54	8.264	16.53	24.79	33.06	41.32	49.58
W1816	19.7	+0.1	+0.51%	2.04	9.64	8.175	16.35	24.53	32.7	40.88	49.05
W1815	19.6	-0.15	-0.76%	2.02	9.69	8.087	16.17	24.26	32.35	40.43	48.52
W1814	19.75	-0.05	-0.25%	2	9.88	7.998	16	24	31.99	39.99	47.99
W1813	19.8	+0.45	+2.33%	1.98	10.01	7.91	15.82	23.73	31.64	39.55	47.46
W1812	19.35	+0.55	+2.93%	1.96	9.9	7.822	15.64	23.46	31.29	39.11	46.93
W1811	18.8	-0.2	-1.05%	1.93	9.72	7.733	15.47	23.2	30.93	38.67	46.4
W1810	19	+0.15	+0.8%	1.91	9.94	7.645	15.29	22.93	30.58	38.22	45.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1809	18.85	+0.15	+0.8%	1.89	9.98	7.556	15.11	22.67	30.22	37.78	45.34
W1808	18.7	+0.45	+2.47%	1.87	10.02	7.468	14.94	22.4	29.87	37.34	44.81
W1807	18.25	-0.55	-2.93%	1.84	9.89	7.379	14.76	22.14	29.52	36.9	44.28
W1806	18.8	+0.3	+1.62%	1.82	10.31	7.291	14.58	21.87	29.16	36.45	43.74
W1805	18.5	-0.05	-0.27%	1.8	10.27	7.202	14.4	21.61	28.81	36.01	43.21
W1804	18.55	-0.2	-1.07%	1.78	10.43	7.114	14.23	21.34	28.46	35.57	42.68
W1803	18.75	-0.25	-1.32%	1.76	10.68	7.025	14.05	21.08	28.1	35.13	42.15
W1802	19	0	0%	1.73	10.96	6.937	13.87	20.81	27.75	34.68	41.62
W1801	19	-0.2	-1.04%	1.71	11.1	6.848	13.7	20.55	27.39	34.24	41.09
W1752	19.2	+0.7	+3.78%	1.69	11.36	6.76	13.52	20.28	27.04	33.8	40.56
W1751	18.5	0	0%	1.68	11.04	6.701	13.4	20.1	26.8	33.5	40.2
W1750	18.5	-0.25	-1.33%	1.66	11.14	6.642	13.28	19.92	26.57	33.21	39.85
W1749	18.75	+0.05	+0.27%	1.65	11.39	6.582	13.16	19.75	26.33	32.91	39.49
W1748	18.7	+0.8	+4.47%	1.63	11.47	6.523	13.05	19.57	26.09	32.62	39.14
W1747	17.9	0	0%	1.62	11.08	6.464	12.93	19.39	25.86	32.32	38.78
W1746	17.9	+0.05	+0.28%	1.6	11.18	6.405	12.81	19.21	25.62	32.02	38.43
W1745	17.85	+0.1	+0.56%	1.59	11.25	6.345	12.69	19.04	25.38	31.73	38.07
W1744	17.75	0	0%	1.57	11.29	6.286	12.57	18.86	25.14	31.43	37.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1743	17.75	+0.2	+1.14%	1.56	11.4	6.227	12.45	18.68	24.91	31.13	37.36
W1742	17.55	+0.05	+0.29%	1.54	11.38	6.168	12.34	18.5	24.67	30.84	37.01
W1741	17.5	-0.1	-0.57%	1.53	11.46	6.108	12.22	18.33	24.43	30.54	36.65
W1740	17.6	-0.05	-0.28%	1.51	11.64	6.049	12.1	18.15	24.2	30.25	36.3
W1739	17.65	-0.05	-0.28%	1.5	11.79	5.99	11.98	17.97	23.96	29.95	35.94
W1738	17.7	+0.05	+0.28%	1.48	11.94	5.931	11.86	17.79	23.72	29.65	35.58
W1737	17.65	-0.35	-1.94%	1.47	12.02	5.872	11.74	17.61	23.49	29.36	35.23
W1736	18	+0.65	+3.75%	1.45	12.39	5.812	11.62	17.44	23.25	29.06	34.87
W1735	17.35	-0.05	-0.29%	1.44	12.06	5.753	11.51	17.26	23.01	28.77	34.52
W1734	17.4	-0.15	-0.85%	1.42	12.22	5.694	11.39	17.08	22.78	28.47	34.16
W1733	17.55	-0.05	-0.28%	1.41	12.46	5.635	11.27	16.9	22.54	28.17	33.81
W1732	17.6	-0.4	-2.22%	1.39	12.63	5.575	11.15	16.73	22.3	27.88	33.45
W1731	18	-0.05	-0.28%	1.38	13.05	5.516	11.03	16.55	22.06	27.58	33.1
W1730	18.05	+0.3	+1.69%	1.36	13.23	5.457	10.91	16.37	21.83	27.28	32.74
W1729	17.75	+1	+5.97%	1.35	13.15	5.398	10.8	16.19	21.59	26.99	32.39
W1728	16.75	0	0%	1.33	12.55	5.338	10.68	16.02	21.35	26.69	32.03
W1727	16.75	-0.25	-1.47%	1.32	12.69	5.279	10.56	15.84	21.12	26.4	31.68
W1726	17	+0.3	+1.8%	1.3	13.03	5.22	10.44	15.66	20.88	26.1	31.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1725	16.7	+0.2	+1.21%	1.29	12.94	5.161	10.32	15.48	20.64	25.8	30.96
W1724	16.5	+1	+6.45%	1.28	12.94	5.102	10.2	15.3	20.41	25.51	30.61
W1723	15.5	-0.5	-3.12%	1.26	12.3	5.042	10.08	15.13	20.17	25.21	30.25
W1722	16	+0.3	+1.91%	1.25	12.84	4.983	9.966	14.95	19.93	24.92	29.9
W1721	15.7	-0.4	-2.48%	1.23	12.75	4.924	9.848	14.77	19.7	24.62	29.54
W1720	16.1	-0.1	-0.62%	1.22	13.24	4.865	9.729	14.59	19.46	24.32	29.19
W1719	16.2	+0.05	+0.31%	1.2	13.48	4.805	9.611	14.42	19.22	24.03	28.83
W1718	16.15	+0.3	+1.89%	1.19	13.61	4.746	9.492	14.24	18.98	23.73	28.48
W1717	15.85	-0.05	-0.31%	1.17	13.53	4.687	9.374	14.06	18.75	23.43	28.12
W1716	15.9	-0.25	-1.55%	1.16	13.74	4.628	9.255	13.88	18.51	23.14	27.77
W1715	16.15	+0.05	+0.31%	1.14	14.14	4.568	9.137	13.71	18.27	22.84	27.41
W1714	16.1	-0.1	-0.62%	1.13	14.28	4.509	9.018	13.53	18.04	22.55	27.06