Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8354 冠好資料日期: 07/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.95 18.05 -0.1 -0.55% 2.22% 17.95 18.3 17.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1832.02 萬 15 1.2 張/筆 18.03 元 0.8 13.7 -0.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2952.79 萬 20 1.5 張/筆 18.03 元 -0.25 (-1.37%)

連漲連跌: 連2跌  ( -0.35元 / -1.91%)        
財報評分: 最新51分 / 平均49分        上櫃指數: 170.29 (-0.39 / -0.23%)

(8354) 冠好 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202817.95-0.35-1.91%1.3113.75.2410.4815.7220.9626.231.44
W202718.3-0.05-0.27%1.3113.995.23110.4615.6920.9326.1631.39
W202618.35-0.25-1.34%1.3114.055.22310.4515.6720.8926.1131.34
W202518.6+0.45+2.48%1.314.275.21410.4315.6420.8626.0731.29
W202418.15+0.7+4.01%1.313.955.20610.4115.6220.8226.0331.23
W202317.45+0.45+2.65%1.313.435.19710.3915.5920.7925.9931.18
W202217-0.45-2.58%1.313.115.18910.3815.5720.7525.9431.13
W202117.45+0.25+1.45%1.313.475.1810.3615.5420.7225.931.08
W202017.2-0.7-3.91%1.2913.35.17110.3415.5120.6925.8631.03
W201917.9-0.1-0.56%1.2913.875.16310.3315.4920.6525.8130.98
W201818+0.25+1.41%1.2913.975.15410.3115.4620.6225.7730.93
W201717.75+0.15+0.85%1.2913.85.14610.2915.4420.5825.7330.87
W201617.6+1.35+8.31%1.2813.75.13710.2715.4120.5525.6930.82
W201516.25-0.1-0.61%1.2812.675.12910.2615.3920.5125.6430.77
W201416.35-0.1-0.61%1.2812.775.1210.2415.3620.4825.630.72
W201316.45+0.45+2.81%1.2812.875.11110.2215.3320.4525.5630.67
W201216-0.95-5.6%1.2812.545.10310.2115.3120.4125.5130.62
W201116.95-1.6-8.63%1.2713.315.09410.1915.2820.3825.4730.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201018.55-0.1-0.54%1.2714.595.08610.1715.2620.3425.4330.51
W200918.65-0.4-2.1%1.2714.695.07710.1515.2320.3125.3930.46
W200819.05+0.25+1.33%1.2715.035.06910.1415.2120.2725.3430.41
W200718.8-0.05-0.27%1.2714.865.0610.1215.1820.2425.330.36
W200618.85+0.25+1.34%1.2614.935.05110.115.1520.2125.2630.31
W200518.6-0.45-2.36%1.2614.755.04310.0915.1320.1725.2130.26
W200419.05+0.15+0.79%1.2615.145.03410.0715.120.1425.1730.21
W200318.900%1.2615.045.02610.0515.0820.125.1330.15
W200218.9-0.05-0.26%1.2515.075.01710.0315.0520.0725.0930.1
W200118.95-0.1-0.52%1.2515.135.00910.0215.0320.0325.0430.05
W195219.05+0.05+0.26%1.2515.2451015202530
W195119-0.1-0.52%1.2914.755.15110.315.4520.6125.7630.91
W195019.100%1.3314.415.30310.6115.9121.2126.5131.82
W194919.1-0.05-0.26%1.3614.015.45410.9116.3621.8227.2732.72
W194819.15-0.05-0.26%1.413.675.60511.2116.8222.4228.0333.63
W194719.200%1.4413.345.75711.5117.2723.0328.7834.54
W194619.2-0.35-1.79%1.48135.90811.8217.7223.6329.5435.45
W194519.55-0.15-0.76%1.5112.916.0612.1218.1824.2430.336.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194419.7+0.2+1.03%1.5512.696.21112.4218.6324.8431.0537.27
W194319.5+0.1+0.52%1.5912.266.36212.7219.0925.4531.8138.17
W194219.400%1.6311.916.51413.0319.5426.0532.5739.08
W194119.400%1.6711.646.66513.332026.6633.3339.99
W194019.4+0.1+0.52%1.711.386.81613.6320.4527.2734.0840.9
W193919.3+0.1+0.52%1.7411.086.96813.9420.927.8734.8441.81
W193819.2-0.25-1.29%1.7810.797.11914.2421.3628.4835.642.72
W193719.45-3.5-15.3%1.8210.77.27114.5421.8129.0836.3543.62
W193622.95+0.75+3.38%1.8612.377.42214.8422.2729.6937.1144.53
W193522.2+1.5+7.25%1.8911.737.57315.1522.7230.2937.8745.44
W193420.7-0.2-0.96%1.9310.727.72515.4523.1730.938.6246.35
W193320.9+0.75+3.72%1.9710.617.87615.7523.6331.539.3847.26
W193220.15-0.05-0.25%2.0110.048.02716.0524.0832.1140.1448.16
W193120.2-0.1-0.49%2.049.888.17916.3624.5432.7240.8949.07
W193020.3+0.2+1%2.089.758.3316.6624.9933.3241.6549.98
W192920.1-0.2-0.99%2.129.488.48216.9625.4433.9342.4150.89
W192820.3-0.05-0.25%2.169.418.63317.2725.934.5343.1651.8
W192720.35-0.1-0.49%2.29.278.78417.5726.3535.1443.9252.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192620.45-0.05-0.24%2.239.158.93617.8726.8135.7444.6853.61
W192520.5-0.1-0.49%2.279.029.08718.1727.2636.3545.4454.52
W192420.6-0.1-0.48%2.318.929.23818.4827.7236.9546.1955.43
W192320.7+0.6+2.99%2.358.829.3918.7828.1737.5646.9556.34
W192220.1-0.2-0.99%2.398.439.54119.0828.6238.1647.7157.25
W192120.3-0.1-0.49%2.428.389.69319.3929.0838.7748.4658.16
W192020.4+0.2+0.99%2.468.299.84419.6929.5339.3849.2259.06
W191920.2-0.4-1.94%2.58.089.99519.9929.9939.9849.9859.97
W191820.6+0.1+0.49%2.548.1210.1520.2930.4440.5950.7360.88
W191720.5-0.05-0.24%2.577.9610.320.630.8941.1951.4961.79
W191620.55-0.15-0.72%2.617.8710.4520.931.3541.852.2562.7
W191520.7-0.1-0.48%2.657.8110.621.231.842.45363.6
W191420.8+0.05+0.24%2.697.7410.7521.532.2643.0153.7664.51
W191320.75+0.2+0.97%2.737.6110.921.8132.7143.6154.5265.42
W191220.55+1.5+7.87%2.767.4411.0522.1133.1644.2255.2766.33
W191119.05+0.1+0.53%2.86.811.2122.4133.6244.8356.0367.24
W191018.9500%2.846.6711.3622.7234.0745.4356.7968.15
W190918.95-0.05-0.26%2.886.5911.5123.0234.5346.0457.5569.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190819+0.4+2.15%2.926.5211.6623.3234.9846.6458.369.96
W190718.6-0.1-0.53%2.956.311.8123.6235.4447.2559.0670.87
W190518.7+0.1+0.54%2.996.2511.9623.9335.8947.8559.8271.78
W190418.6-0.1-0.53%3.036.1412.1124.2336.3448.4660.5772.69
W190318.7+0.05+0.27%3.076.112.2724.5336.849.0661.3373.6
W190218.65-0.1-0.53%3.16.0112.4224.8337.2549.6762.0974.5
W190118.75+0.15+0.81%3.145.9712.5725.1437.7150.2762.8475.41
W185218.6-0.2-1.06%3.185.8512.7225.4438.1650.8863.676.32
W185118.8+0.05+0.27%3.155.9612.6225.2437.8650.4763.0975.71
W185018.75-0.25-1.32%3.135.9912.5225.0337.5550.0762.5875.1
W184919+0.05+0.26%3.16.1212.4224.8337.2549.6662.0874.49
W184818.95+0.2+1.07%3.086.1612.3124.6336.9449.2661.5773.88
W184718.75+0.75+4.17%3.056.1412.2124.4236.6448.8561.0673.27
W184618-0.55-2.96%3.035.9512.1124.2236.3348.4460.5572.66
W184518.55+0.35+1.92%36.1812.0124.0236.0348.0460.0572.06
W184418.2-0.2-1.09%2.986.1111.9123.8235.7247.6359.5471.45
W184318.4-0.45-2.39%2.956.2311.8123.6135.4247.2259.0370.84
W184218.85+1.35+7.71%2.936.4411.723.4135.1146.8258.5270.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184117.5-1.5-7.89%2.96.0311.623.2134.8146.4158.0269.62
W184019-0.3-1.55%2.886.6111.52334.546.0157.5169.01
W183919.3-0.1-0.52%2.856.7711.422.834.245.65768.4
W183819.4+0.2+1.04%2.826.8711.322.633.945.1956.4967.79
W183719.2-0.15-0.78%2.86.8611.222.3933.5944.7955.9867.18
W183619.3500%2.776.9811.122.1933.2944.3855.4866.57
W183519.35+0.35+1.84%2.757.0410.9921.9932.9843.9854.9765.96
W183419-2.25-10.6%2.726.9810.8921.7832.6843.5754.4665.35
W183321.25+0.55+2.66%2.77.8810.7921.5832.3743.1653.9564.74
W183220.7+0.1+0.49%2.677.7510.6921.3832.0742.7653.4564.14
W183120.6+0.6+3%2.657.7810.5921.1831.7642.3552.9463.53
W183020-0.15-0.74%2.627.6310.4920.9731.4641.9452.4362.92
W182920.15+0.15+0.75%2.67.7610.3820.7731.1541.5451.9262.31
W18282000%2.577.7810.2820.5730.8541.1351.4261.7
W182720-0.2-0.99%2.557.8610.1820.3630.5440.7350.9161.09
W182620.2-0.3-1.46%2.528.0210.0820.1630.2440.3250.460.48
W182520.5+0.25+1.23%2.498.229.97819.9629.9439.9149.8959.87
W182420.25+0.15+0.75%2.478.29.87719.7529.6339.5149.3859.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182320.1+0.2+1.01%2.448.229.77519.5529.3339.148.8858.65
W182219.9-0.3-1.49%2.428.239.67419.3529.0238.748.3758.04
W182120.2+0.1+0.5%2.398.449.57219.1428.7238.2947.8657.43
W182020.1-0.1-0.5%2.378.499.47118.9428.4137.8847.3556.82
W181920.2+0.55+2.8%2.348.629.36918.7428.1137.4846.8556.22
W181819.65-0.05-0.25%2.328.489.26818.5427.837.0746.3455.61
W181719.700%2.298.69.16618.3327.536.6645.8355
W181619.7+0.1+0.51%2.278.699.06518.1327.1936.2645.3254.39
W181519.6-0.15-0.76%2.248.758.96317.9326.8935.8544.8253.78
W181419.75-0.05-0.25%2.228.918.86217.7226.5835.4544.3153.17
W181319.8+0.45+2.33%2.199.048.7617.5226.2835.0443.852.56
W181219.35+0.55+2.93%2.168.948.65817.3225.9834.6343.2951.95
W181118.8-0.2-1.05%2.148.798.55717.1125.6734.2342.7851.34
W181019+0.15+0.8%2.118.998.45516.9125.3733.8242.2850.73
W180918.85+0.15+0.8%2.099.038.35416.7125.0633.4241.7750.12
W180818.7+0.45+2.47%2.069.068.25216.524.7633.0141.2649.51
W180718.25-0.55-2.93%2.048.968.15116.324.4532.640.7548.9
W180618.8+0.3+1.62%2.019.348.04916.124.1532.240.2548.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180518.5-0.05-0.27%1.999.317.94815.923.8431.7939.7447.69
W180418.55-0.2-1.07%1.969.467.84615.6923.5431.3839.2347.08
W180318.75-0.25-1.32%1.949.687.74515.4923.2330.9838.7246.47
W18021900%1.919.947.64315.2922.9330.5738.2245.86
W180119-0.2-1.04%1.8910.087.54215.0822.6230.1737.7145.25
W175219.2+0.7+3.78%1.8610.327.4414.8822.3229.7637.244.64
W175118.500%1.8410.047.36814.7422.129.4736.8444.21
W175018.5-0.25-1.33%1.8210.147.29514.5921.8929.1836.4843.77
W174918.75+0.05+0.27%1.8110.387.22314.4521.6728.8936.1243.34
W174818.7+0.8+4.47%1.7910.467.15114.321.4528.635.7542.9
W174717.900%1.7710.127.07814.1621.2428.3135.3942.47
W174617.9+0.05+0.28%1.7510.227.00614.0121.0228.0235.0342.04
W174517.85+0.1+0.56%1.7310.36.93413.8720.827.7434.6741.6
W174417.7500%1.7210.356.86213.7220.5827.4534.3141.17
W174317.75+0.2+1.14%1.710.466.78913.5820.3727.1633.9540.74
W174217.55+0.05+0.29%1.6810.456.71713.4320.1526.8733.5840.3
W174117.5-0.1-0.57%1.6610.536.64513.2919.9326.5833.2239.87
W174017.6-0.05-0.28%1.6410.716.57213.1419.7226.2932.8639.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173917.65-0.05-0.28%1.6210.866.51319.52632.539
W173817.7+0.05+0.28%1.6111.016.42812.8619.2825.7132.1438.57
W173717.65-0.35-1.94%1.5911.116.35512.7119.0725.4231.7838.13
W173618+0.65+3.75%1.5711.466.28312.5718.8525.1331.4237.7
W173517.35-0.05-0.29%1.5511.176.21112.4218.6324.8431.0537.26
W173417.4-0.15-0.85%1.5311.346.13812.2818.4224.5530.6936.83
W173317.55-0.05-0.28%1.5211.576.06612.1318.224.2630.3336.4
W173217.6-0.4-2.22%1.511.755.99411.9917.9823.9829.9735.96
W173118-0.05-0.28%1.4812.165.92211.8417.7623.6929.6135.53
W173018.05+0.3+1.69%1.4612.345.84911.717.5523.429.2535.1
W172917.75+1+5.97%1.4412.295.77711.5517.3323.1128.8834.66
W172816.7500%1.4311.745.70511.4117.1122.8228.5234.23


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。