Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8354 冠好股價過高PBR近高資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.5 +0.05 +0.26% 19.45 19.6 19.6 19.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4077.53 萬 44 0.9 張/筆 19.38 元 5.39 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52100.4 萬 58 0.9 張/筆 19.33 元 -0.05 (-0.26%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.26%)        
財報評分: 最新55分 / 平均49分        上櫃指數: 141.27 (-0.3 / -0.21%)

(8354) 冠好 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194219.5+0.1+0.52%6.2912.424.837.249.66274.4
W194119.400%6.2512.4124.8237.2249.6362.0474.45
W194019.4+0.1+0.52%6.2512.4224.8337.2549.6662.0874.49
W193919.3+0.1+0.52%6.2112.4224.8537.2749.6962.1274.54
W193819.2-0.25-1.29%6.1812.4324.8637.2949.7262.1674.59
W193719.45-3.5-15.3%6.2512.4424.8837.3249.7662.274.63
W193622.95+0.75+3.38%7.3812.4524.8937.3449.7962.2374.68
W193522.2+1.5+7.25%7.1312.4524.9137.3649.8262.2774.73
W193420.7-0.2-0.96%6.6412.4624.9237.3949.8562.3174.77
W193320.9+0.75+3.72%6.712.4724.9437.4149.8862.3574.82
W193220.15-0.05-0.25%6.4612.4824.9637.4349.9162.3974.87
W193120.2-0.1-0.49%6.4712.4924.9737.4649.9462.4374.92
W193020.3+0.2+1%6.512.4924.9937.4849.9762.4774.96
W192920.1-0.2-0.99%6.4312.52537.550.0162.5175.01
W192820.3-0.05-0.25%6.4912.5125.0237.5350.0462.5575.06
W192720.35-0.1-0.49%6.512.5225.0337.5550.0762.5975.1
W192620.45-0.05-0.24%6.5312.5225.0537.5750.162.6275.15
W192520.5-0.1-0.49%6.5412.5325.0737.650.1362.6675.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192420.6-0.1-0.48%6.5712.5425.0837.6250.1662.775.24
W192320.7+0.6+2.99%6.612.5525.137.6450.1962.7475.29
W192220.1-0.2-0.99%6.412.5625.1137.6750.2262.7875.34
W192120.3-0.1-0.49%6.4612.5625.1337.6950.2662.8275.38
W192020.4+0.2+0.99%6.4912.5725.1437.7250.2962.8675.43
W191920.2-0.4-1.94%6.4212.5825.1637.7450.3262.975.48
W191820.6+0.1+0.49%6.5512.5925.1737.7650.3562.9475.52
W191720.5-0.05-0.24%6.5112.625.1937.7950.3862.9875.57
W191620.55-0.15-0.72%6.5212.625.2137.8150.4163.0175.62
W191520.7-0.1-0.48%6.5712.6125.2237.8350.4463.0575.66
W191420.8+0.05+0.24%6.5912.6225.2437.8650.4763.0975.71
W191320.75+0.2+0.97%6.5712.6325.2537.8850.5163.1375.76
W191220.55+1.5+7.87%6.5112.6325.2737.950.5463.1775.8
W191119.05+0.1+0.53%6.0312.6425.2837.9350.5763.2175.85
W191018.9500%5.9912.6525.337.9550.663.2575.9
W190918.95-0.05-0.26%5.9912.6625.3237.9750.6363.2975.95
W190819+0.4+2.15%612.6725.333850.6663.3375.99
W190718.6-0.1-0.53%5.8712.6725.3538.0250.6963.3776.04
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190518.7+0.1+0.54%5.912.6825.3638.0450.7263.476.09
W190418.6-0.1-0.53%5.8612.6925.3838.0750.7663.4476.13
W190318.7+0.05+0.27%5.8912.725.3938.0950.7963.4876.18
W190218.65-0.1-0.53%5.8712.725.4138.1150.8263.5276.23
W190118.75+0.15+0.81%5.912.7125.4238.1450.8563.5676.27
W185218.6-0.2-1.06%5.8512.7225.4438.1650.8863.676.32
W185118.8+0.05+0.27%5.9612.6225.2437.8650.4763.0975.71
W185018.75-0.25-1.32%5.9912.5225.0337.5550.0762.5875.1
W184919+0.05+0.26%6.1212.4224.8337.2549.6662.0874.49
W184818.95+0.2+1.07%6.1612.3124.6336.9449.2661.5773.88
W184718.75+0.75+4.17%6.1412.2124.4236.6448.8561.0673.27
W184618-0.55-2.96%5.9512.1124.2236.3348.4460.5572.66
W184518.55+0.35+1.92%6.1812.0124.0236.0348.0460.0572.06
W184418.2-0.2-1.09%6.1111.9123.8235.7247.6359.5471.45
W184318.4-0.45-2.39%6.2311.8123.6135.4247.2259.0370.84
W184218.85+1.35+7.71%6.4411.723.4135.1146.8258.5270.23
W184117.5-1.5-7.89%6.0311.623.2134.8146.4158.0269.62
W184019-0.3-1.55%6.6111.52334.546.0157.5169.01
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183919.3-0.1-0.52%6.7711.422.834.245.65768.4
W183819.4+0.2+1.04%6.8711.322.633.945.1956.4967.79
W183719.2-0.15-0.78%6.8611.222.3933.5944.7955.9867.18
W183619.3500%6.9811.122.1933.2944.3855.4866.57
W183519.35+0.35+1.84%7.0410.9921.9932.9843.9854.9765.96
W183419-2.25-10.6%6.9810.8921.7832.6843.5754.4665.35
W183321.25+0.55+2.66%7.8810.7921.5832.3743.1653.9564.74
W183220.7+0.1+0.49%7.7510.6921.3832.0742.7653.4564.14
W183120.6+0.6+3%7.7810.5921.1831.7642.3552.9463.53
W183020-0.15-0.74%7.6310.4920.9731.4641.9452.4362.92
W182920.15+0.15+0.75%7.7610.3820.7731.1541.5451.9262.31
W18282000%7.7810.2820.5730.8541.1351.4261.7
W182720-0.2-0.99%7.8610.1820.3630.5440.7350.9161.09
W182620.2-0.3-1.46%8.0210.0820.1630.2440.3250.460.48
W182520.5+0.25+1.23%8.229.97819.9629.9439.9149.8959.87
W182420.25+0.15+0.75%8.29.87719.7529.6339.5149.3859.26
W182320.1+0.2+1.01%8.229.77519.5529.3339.148.8858.65
W182219.9-0.3-1.49%8.239.67419.3529.0238.748.3758.04
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182120.2+0.1+0.5%8.449.57219.1428.7238.2947.8657.43
W182020.1-0.1-0.5%8.499.47118.9428.4137.8847.3556.82
W181920.2+0.55+2.8%8.629.36918.7428.1137.4846.8556.22
W181819.65-0.05-0.25%8.489.26818.5427.837.0746.3455.61
W181719.700%8.69.16618.3327.536.6645.8355
W181619.7+0.1+0.51%8.699.06518.1327.1936.2645.3254.39
W181519.6-0.15-0.76%8.758.96317.9326.8935.8544.8253.78
W181419.75-0.05-0.25%8.918.86217.7226.5835.4544.3153.17
W181319.8+0.45+2.33%9.048.7617.5226.2835.0443.852.56
W181219.35+0.55+2.93%8.948.65817.3225.9834.6343.2951.95
W181118.8-0.2-1.05%8.798.55717.1125.6734.2342.7851.34
W181019+0.15+0.8%8.998.45516.9125.3733.8242.2850.73
W180918.85+0.15+0.8%9.038.35416.7125.0633.4241.7750.12
W180818.7+0.45+2.47%9.068.25216.524.7633.0141.2649.51
W180718.25-0.55-2.93%8.968.15116.324.4532.640.7548.9
W180618.8+0.3+1.62%9.348.04916.124.1532.240.2548.3
W180518.5-0.05-0.27%9.317.94815.923.8431.7939.7447.69
W180418.55-0.2-1.07%9.467.84615.6923.5431.3839.2347.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180318.75-0.25-1.32%9.687.74515.4923.2330.9838.7246.47
W18021900%9.947.64315.2922.9330.5738.2245.86
W180119-0.2-1.04%10.087.54215.0822.6230.1737.7145.25
W175219.2+0.7+3.78%10.327.4414.8822.3229.7637.244.64
W175118.500%10.047.36814.7422.129.4736.8444.21
W175018.5-0.25-1.33%10.147.29514.5921.8929.1836.4843.77
W174918.75+0.05+0.27%10.387.22314.4521.6728.8936.1243.34
W174818.7+0.8+4.47%10.467.15114.321.4528.635.7542.9
W174717.900%10.127.07814.1621.2428.3135.3942.47
W174617.9+0.05+0.28%10.227.00614.0121.0228.0235.0342.04
W174517.85+0.1+0.56%10.36.93413.8720.827.7434.6741.6
W174417.7500%10.356.86213.7220.5827.4534.3141.17
W174317.75+0.2+1.14%10.466.78913.5820.3727.1633.9540.74
W174217.55+0.05+0.29%10.456.71713.4320.1526.8733.5840.3
W174117.5-0.1-0.57%10.536.64513.2919.9326.5833.2239.87
W174017.6-0.05-0.28%10.716.57213.1419.7226.2932.8639.43
W173917.65-0.05-0.28%10.866.51319.52632.539
W173817.7+0.05+0.28%11.016.42812.8619.2825.7132.1438.57
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173717.65-0.35-1.94%11.116.35512.7119.0725.4231.7838.13
W173618+0.65+3.75%11.466.28312.5718.8525.1331.4237.7
W173517.35-0.05-0.29%11.176.21112.4218.6324.8431.0537.26
W173417.4-0.15-0.85%11.346.13812.2818.4224.5530.6936.83
W173317.55-0.05-0.28%11.576.06612.1318.224.2630.3336.4
W173217.6-0.4-2.22%11.755.99411.9917.9823.9829.9735.96
W173118-0.05-0.28%12.165.92211.8417.7623.6929.6135.53
W173018.05+0.3+1.69%12.345.84911.717.5523.429.2535.1
W172917.75+1+5.97%12.295.77711.5517.3323.1128.8834.66
W172816.7500%11.745.70511.4117.1122.8228.5234.23
W172716.75-0.25-1.47%11.95.63211.2616.922.5328.1633.79
W172617+0.3+1.8%12.235.5611.1216.6822.2427.833.36
W172516.7+0.2+1.21%12.175.48810.9816.4621.9527.4432.93
W172416.5+1+6.45%12.195.41510.8316.2521.6627.0832.49
W172315.5-0.5-3.12%11.65.34310.6916.0321.3726.7232.06
W172216+0.3+1.91%12.145.27110.5415.8121.0826.3531.62
W172115.7-0.4-2.48%12.085.19810.415.620.7925.9931.19
W172016.1-0.1-0.62%12.565.12610.2515.3820.525.6330.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171916.2+0.05+0.31%12.825.05410.1115.1620.2225.2730.32
W171816.15+0.3+1.89%12.974.9829.96314.9419.9324.9129.89
W171715.85-0.05-0.31%12.914.9099.81814.7319.6424.5529.46
W171615.9-0.25-1.55%13.154.8379.67414.5119.3524.1829.02
W171516.15+0.05+0.31%13.564.7659.52914.2919.0623.8228.59
W171416.1-0.1-0.62%13.724.6929.38514.0818.7723.4628.15
W171316.2-0.15-0.92%14.034.629.2413.8618.4823.127.72
W171216.35-0.1-0.61%14.384.5489.09513.6418.1922.7427.29
W171116.45+0.15+0.92%14.74.4758.95113.4317.922.3826.85
W171016.3-0.2-1.21%14.814.4038.80613.2117.6122.0226.42
W170916.500%15.244.3318.66212.9917.3221.6525.98
W170816.5+0.05+0.3%15.54.2588.51712.7817.0321.2925.55
W170716.45-0.3-1.79%15.724.1868.37212.5616.7420.9325.12
W170616.75+0.5+3.08%16.294.1148.22812.3416.4620.5724.68
W170516.25-0.4-2.4%16.084.0428.08312.1216.1720.2124.25
W170416.65-0.1-0.6%16.783.9697.93811.9115.8819.8523.82
W170316.75+0.05+0.3%17.193.8977.79411.6915.5919.4823.38
W170216.7-0.55-3.19%17.473.8257.64911.4715.319.1222.95
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170117.2500%18.393.7527.50511.2615.0118.7622.51
W165317.25-0.05-0.29%18.753.687.3611.0414.7218.422.08
W165217.3+0.05+0.29%18.713.6997.39811.114.818.522.2
W165117.25+0.05+0.29%18.563.7187.43711.1614.8718.5922.31
W165017.2+0.2+1.18%18.413.7387.47511.2114.9518.6922.43
W164917-0.2-1.16%18.13.7577.51411.2715.0318.7822.54
W164817.2+0.2+1.18%18.223.7767.55211.3315.118.8822.66
W164717-0.45-2.58%17.923.7957.59111.3915.1818.9822.77
W164617.4500%18.33.8157.62911.4415.2619.0722.89
W164517.45-0.15-0.85%18.213.8347.66811.515.3419.1723
W164417.6-0.15-0.85%18.273.8537.70611.5615.4119.2723.12
W164317.75+0.25+1.43%18.343.8727.74511.6215.4919.3623.23

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。