(8354) 冠好本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2028	17.95	-0.35	-1.91%	1.31	13.7	5.24	10.48	15.72	20.96	26.2	31.44
W2027	18.3	-0.05	-0.27%	1.31	13.99	5.231	10.46	15.69	20.93	26.16	31.39
W2026	18.35	-0.25	-1.34%	1.31	14.05	5.223	10.45	15.67	20.89	26.11	31.34
W2025	18.6	+0.45	+2.48%	1.3	14.27	5.214	10.43	15.64	20.86	26.07	31.29
W2024	18.15	+0.7	+4.01%	1.3	13.95	5.206	10.41	15.62	20.82	26.03	31.23
W2023	17.45	+0.45	+2.65%	1.3	13.43	5.197	10.39	15.59	20.79	25.99	31.18
W2022	17	-0.45	-2.58%	1.3	13.11	5.189	10.38	15.57	20.75	25.94	31.13
W2021	17.45	+0.25	+1.45%	1.3	13.47	5.18	10.36	15.54	20.72	25.9	31.08
W2020	17.2	-0.7	-3.91%	1.29	13.3	5.171	10.34	15.51	20.69	25.86	31.03
W2019	17.9	-0.1	-0.56%	1.29	13.87	5.163	10.33	15.49	20.65	25.81	30.98
W2018	18	+0.25	+1.41%	1.29	13.97	5.154	10.31	15.46	20.62	25.77	30.93
W2017	17.75	+0.15	+0.85%	1.29	13.8	5.146	10.29	15.44	20.58	25.73	30.87
W2016	17.6	+1.35	+8.31%	1.28	13.7	5.137	10.27	15.41	20.55	25.69	30.82
W2015	16.25	-0.1	-0.61%	1.28	12.67	5.129	10.26	15.39	20.51	25.64	30.77
W2014	16.35	-0.1	-0.61%	1.28	12.77	5.12	10.24	15.36	20.48	25.6	30.72
W2013	16.45	+0.45	+2.81%	1.28	12.87	5.111	10.22	15.33	20.45	25.56	30.67
W2012	16	-0.95	-5.6%	1.28	12.54	5.103	10.21	15.31	20.41	25.51	30.62
W2011	16.95	-1.6	-8.63%	1.27	13.31	5.094	10.19	15.28	20.38	25.47	30.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2010	18.55	-0.1	-0.54%	1.27	14.59	5.086	10.17	15.26	20.34	25.43	30.51
W2009	18.65	-0.4	-2.1%	1.27	14.69	5.077	10.15	15.23	20.31	25.39	30.46
W2008	19.05	+0.25	+1.33%	1.27	15.03	5.069	10.14	15.21	20.27	25.34	30.41
W2007	18.8	-0.05	-0.27%	1.27	14.86	5.06	10.12	15.18	20.24	25.3	30.36
W2006	18.85	+0.25	+1.34%	1.26	14.93	5.051	10.1	15.15	20.21	25.26	30.31
W2005	18.6	-0.45	-2.36%	1.26	14.75	5.043	10.09	15.13	20.17	25.21	30.26
W2004	19.05	+0.15	+0.79%	1.26	15.14	5.034	10.07	15.1	20.14	25.17	30.21
W2003	18.9	0	0%	1.26	15.04	5.026	10.05	15.08	20.1	25.13	30.15
W2002	18.9	-0.05	-0.26%	1.25	15.07	5.017	10.03	15.05	20.07	25.09	30.1
W2001	18.95	-0.1	-0.52%	1.25	15.13	5.009	10.02	15.03	20.03	25.04	30.05
W1952	19.05	+0.05	+0.26%	1.25	15.24	5	10	15	20	25	30
W1951	19	-0.1	-0.52%	1.29	14.75	5.151	10.3	15.45	20.61	25.76	30.91
W1950	19.1	0	0%	1.33	14.41	5.303	10.61	15.91	21.21	26.51	31.82
W1949	19.1	-0.05	-0.26%	1.36	14.01	5.454	10.91	16.36	21.82	27.27	32.72
W1948	19.15	-0.05	-0.26%	1.4	13.67	5.605	11.21	16.82	22.42	28.03	33.63
W1947	19.2	0	0%	1.44	13.34	5.757	11.51	17.27	23.03	28.78	34.54
W1946	19.2	-0.35	-1.79%	1.48	13	5.908	11.82	17.72	23.63	29.54	35.45
W1945	19.55	-0.15	-0.76%	1.51	12.91	6.06	12.12	18.18	24.24	30.3	36.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1944	19.7	+0.2	+1.03%	1.55	12.69	6.211	12.42	18.63	24.84	31.05	37.27
W1943	19.5	+0.1	+0.52%	1.59	12.26	6.362	12.72	19.09	25.45	31.81	38.17
W1942	19.4	0	0%	1.63	11.91	6.514	13.03	19.54	26.05	32.57	39.08
W1941	19.4	0	0%	1.67	11.64	6.665	13.33	20	26.66	33.33	39.99
W1940	19.4	+0.1	+0.52%	1.7	11.38	6.816	13.63	20.45	27.27	34.08	40.9
W1939	19.3	+0.1	+0.52%	1.74	11.08	6.968	13.94	20.9	27.87	34.84	41.81
W1938	19.2	-0.25	-1.29%	1.78	10.79	7.119	14.24	21.36	28.48	35.6	42.72
W1937	19.45	-3.5	-15.3%	1.82	10.7	7.271	14.54	21.81	29.08	36.35	43.62
W1936	22.95	+0.75	+3.38%	1.86	12.37	7.422	14.84	22.27	29.69	37.11	44.53
W1935	22.2	+1.5	+7.25%	1.89	11.73	7.573	15.15	22.72	30.29	37.87	45.44
W1934	20.7	-0.2	-0.96%	1.93	10.72	7.725	15.45	23.17	30.9	38.62	46.35
W1933	20.9	+0.75	+3.72%	1.97	10.61	7.876	15.75	23.63	31.5	39.38	47.26
W1932	20.15	-0.05	-0.25%	2.01	10.04	8.027	16.05	24.08	32.11	40.14	48.16
W1931	20.2	-0.1	-0.49%	2.04	9.88	8.179	16.36	24.54	32.72	40.89	49.07
W1930	20.3	+0.2	+1%	2.08	9.75	8.33	16.66	24.99	33.32	41.65	49.98
W1929	20.1	-0.2	-0.99%	2.12	9.48	8.482	16.96	25.44	33.93	42.41	50.89
W1928	20.3	-0.05	-0.25%	2.16	9.41	8.633	17.27	25.9	34.53	43.16	51.8
W1927	20.35	-0.1	-0.49%	2.2	9.27	8.784	17.57	26.35	35.14	43.92	52.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1926	20.45	-0.05	-0.24%	2.23	9.15	8.936	17.87	26.81	35.74	44.68	53.61
W1925	20.5	-0.1	-0.49%	2.27	9.02	9.087	18.17	27.26	36.35	45.44	54.52
W1924	20.6	-0.1	-0.48%	2.31	8.92	9.238	18.48	27.72	36.95	46.19	55.43
W1923	20.7	+0.6	+2.99%	2.35	8.82	9.39	18.78	28.17	37.56	46.95	56.34
W1922	20.1	-0.2	-0.99%	2.39	8.43	9.541	19.08	28.62	38.16	47.71	57.25
W1921	20.3	-0.1	-0.49%	2.42	8.38	9.693	19.39	29.08	38.77	48.46	58.16
W1920	20.4	+0.2	+0.99%	2.46	8.29	9.844	19.69	29.53	39.38	49.22	59.06
W1919	20.2	-0.4	-1.94%	2.5	8.08	9.995	19.99	29.99	39.98	49.98	59.97
W1918	20.6	+0.1	+0.49%	2.54	8.12	10.15	20.29	30.44	40.59	50.73	60.88
W1917	20.5	-0.05	-0.24%	2.57	7.96	10.3	20.6	30.89	41.19	51.49	61.79
W1916	20.55	-0.15	-0.72%	2.61	7.87	10.45	20.9	31.35	41.8	52.25	62.7
W1915	20.7	-0.1	-0.48%	2.65	7.81	10.6	21.2	31.8	42.4	53	63.6
W1914	20.8	+0.05	+0.24%	2.69	7.74	10.75	21.5	32.26	43.01	53.76	64.51
W1913	20.75	+0.2	+0.97%	2.73	7.61	10.9	21.81	32.71	43.61	54.52	65.42
W1912	20.55	+1.5	+7.87%	2.76	7.44	11.05	22.11	33.16	44.22	55.27	66.33
W1911	19.05	+0.1	+0.53%	2.8	6.8	11.21	22.41	33.62	44.83	56.03	67.24
W1910	18.95	0	0%	2.84	6.67	11.36	22.72	34.07	45.43	56.79	68.15
W1909	18.95	-0.05	-0.26%	2.88	6.59	11.51	23.02	34.53	46.04	57.55	69.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1908	19	+0.4	+2.15%	2.92	6.52	11.66	23.32	34.98	46.64	58.3	69.96
W1907	18.6	-0.1	-0.53%	2.95	6.3	11.81	23.62	35.44	47.25	59.06	70.87
W1905	18.7	+0.1	+0.54%	2.99	6.25	11.96	23.93	35.89	47.85	59.82	71.78
W1904	18.6	-0.1	-0.53%	3.03	6.14	12.11	24.23	36.34	48.46	60.57	72.69
W1903	18.7	+0.05	+0.27%	3.07	6.1	12.27	24.53	36.8	49.06	61.33	73.6
W1902	18.65	-0.1	-0.53%	3.1	6.01	12.42	24.83	37.25	49.67	62.09	74.5
W1901	18.75	+0.15	+0.81%	3.14	5.97	12.57	25.14	37.71	50.27	62.84	75.41
W1852	18.6	-0.2	-1.06%	3.18	5.85	12.72	25.44	38.16	50.88	63.6	76.32
W1851	18.8	+0.05	+0.27%	3.15	5.96	12.62	25.24	37.86	50.47	63.09	75.71
W1850	18.75	-0.25	-1.32%	3.13	5.99	12.52	25.03	37.55	50.07	62.58	75.1
W1849	19	+0.05	+0.26%	3.1	6.12	12.42	24.83	37.25	49.66	62.08	74.49
W1848	18.95	+0.2	+1.07%	3.08	6.16	12.31	24.63	36.94	49.26	61.57	73.88
W1847	18.75	+0.75	+4.17%	3.05	6.14	12.21	24.42	36.64	48.85	61.06	73.27
W1846	18	-0.55	-2.96%	3.03	5.95	12.11	24.22	36.33	48.44	60.55	72.66
W1845	18.55	+0.35	+1.92%	3	6.18	12.01	24.02	36.03	48.04	60.05	72.06
W1844	18.2	-0.2	-1.09%	2.98	6.11	11.91	23.82	35.72	47.63	59.54	71.45
W1843	18.4	-0.45	-2.39%	2.95	6.23	11.81	23.61	35.42	47.22	59.03	70.84
W1842	18.85	+1.35	+7.71%	2.93	6.44	11.7	23.41	35.11	46.82	58.52	70.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1841	17.5	-1.5	-7.89%	2.9	6.03	11.6	23.21	34.81	46.41	58.02	69.62
W1840	19	-0.3	-1.55%	2.88	6.61	11.5	23	34.5	46.01	57.51	69.01
W1839	19.3	-0.1	-0.52%	2.85	6.77	11.4	22.8	34.2	45.6	57	68.4
W1838	19.4	+0.2	+1.04%	2.82	6.87	11.3	22.6	33.9	45.19	56.49	67.79
W1837	19.2	-0.15	-0.78%	2.8	6.86	11.2	22.39	33.59	44.79	55.98	67.18
W1836	19.35	0	0%	2.77	6.98	11.1	22.19	33.29	44.38	55.48	66.57
W1835	19.35	+0.35	+1.84%	2.75	7.04	10.99	21.99	32.98	43.98	54.97	65.96
W1834	19	-2.25	-10.6%	2.72	6.98	10.89	21.78	32.68	43.57	54.46	65.35
W1833	21.25	+0.55	+2.66%	2.7	7.88	10.79	21.58	32.37	43.16	53.95	64.74
W1832	20.7	+0.1	+0.49%	2.67	7.75	10.69	21.38	32.07	42.76	53.45	64.14
W1831	20.6	+0.6	+3%	2.65	7.78	10.59	21.18	31.76	42.35	52.94	63.53
W1830	20	-0.15	-0.74%	2.62	7.63	10.49	20.97	31.46	41.94	52.43	62.92
W1829	20.15	+0.15	+0.75%	2.6	7.76	10.38	20.77	31.15	41.54	51.92	62.31
W1828	20	0	0%	2.57	7.78	10.28	20.57	30.85	41.13	51.42	61.7
W1827	20	-0.2	-0.99%	2.55	7.86	10.18	20.36	30.54	40.73	50.91	61.09
W1826	20.2	-0.3	-1.46%	2.52	8.02	10.08	20.16	30.24	40.32	50.4	60.48
W1825	20.5	+0.25	+1.23%	2.49	8.22	9.978	19.96	29.94	39.91	49.89	59.87
W1824	20.25	+0.15	+0.75%	2.47	8.2	9.877	19.75	29.63	39.51	49.38	59.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1823	20.1	+0.2	+1.01%	2.44	8.22	9.775	19.55	29.33	39.1	48.88	58.65
W1822	19.9	-0.3	-1.49%	2.42	8.23	9.674	19.35	29.02	38.7	48.37	58.04
W1821	20.2	+0.1	+0.5%	2.39	8.44	9.572	19.14	28.72	38.29	47.86	57.43
W1820	20.1	-0.1	-0.5%	2.37	8.49	9.471	18.94	28.41	37.88	47.35	56.82
W1819	20.2	+0.55	+2.8%	2.34	8.62	9.369	18.74	28.11	37.48	46.85	56.22
W1818	19.65	-0.05	-0.25%	2.32	8.48	9.268	18.54	27.8	37.07	46.34	55.61
W1817	19.7	0	0%	2.29	8.6	9.166	18.33	27.5	36.66	45.83	55
W1816	19.7	+0.1	+0.51%	2.27	8.69	9.065	18.13	27.19	36.26	45.32	54.39
W1815	19.6	-0.15	-0.76%	2.24	8.75	8.963	17.93	26.89	35.85	44.82	53.78
W1814	19.75	-0.05	-0.25%	2.22	8.91	8.862	17.72	26.58	35.45	44.31	53.17
W1813	19.8	+0.45	+2.33%	2.19	9.04	8.76	17.52	26.28	35.04	43.8	52.56
W1812	19.35	+0.55	+2.93%	2.16	8.94	8.658	17.32	25.98	34.63	43.29	51.95
W1811	18.8	-0.2	-1.05%	2.14	8.79	8.557	17.11	25.67	34.23	42.78	51.34
W1810	19	+0.15	+0.8%	2.11	8.99	8.455	16.91	25.37	33.82	42.28	50.73
W1809	18.85	+0.15	+0.8%	2.09	9.03	8.354	16.71	25.06	33.42	41.77	50.12
W1808	18.7	+0.45	+2.47%	2.06	9.06	8.252	16.5	24.76	33.01	41.26	49.51
W1807	18.25	-0.55	-2.93%	2.04	8.96	8.151	16.3	24.45	32.6	40.75	48.9
W1806	18.8	+0.3	+1.62%	2.01	9.34	8.049	16.1	24.15	32.2	40.25	48.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1805	18.5	-0.05	-0.27%	1.99	9.31	7.948	15.9	23.84	31.79	39.74	47.69
W1804	18.55	-0.2	-1.07%	1.96	9.46	7.846	15.69	23.54	31.38	39.23	47.08
W1803	18.75	-0.25	-1.32%	1.94	9.68	7.745	15.49	23.23	30.98	38.72	46.47
W1802	19	0	0%	1.91	9.94	7.643	15.29	22.93	30.57	38.22	45.86
W1801	19	-0.2	-1.04%	1.89	10.08	7.542	15.08	22.62	30.17	37.71	45.25
W1752	19.2	+0.7	+3.78%	1.86	10.32	7.44	14.88	22.32	29.76	37.2	44.64
W1751	18.5	0	0%	1.84	10.04	7.368	14.74	22.1	29.47	36.84	44.21
W1750	18.5	-0.25	-1.33%	1.82	10.14	7.295	14.59	21.89	29.18	36.48	43.77
W1749	18.75	+0.05	+0.27%	1.81	10.38	7.223	14.45	21.67	28.89	36.12	43.34
W1748	18.7	+0.8	+4.47%	1.79	10.46	7.151	14.3	21.45	28.6	35.75	42.9
W1747	17.9	0	0%	1.77	10.12	7.078	14.16	21.24	28.31	35.39	42.47
W1746	17.9	+0.05	+0.28%	1.75	10.22	7.006	14.01	21.02	28.02	35.03	42.04
W1745	17.85	+0.1	+0.56%	1.73	10.3	6.934	13.87	20.8	27.74	34.67	41.6
W1744	17.75	0	0%	1.72	10.35	6.862	13.72	20.58	27.45	34.31	41.17
W1743	17.75	+0.2	+1.14%	1.7	10.46	6.789	13.58	20.37	27.16	33.95	40.74
W1742	17.55	+0.05	+0.29%	1.68	10.45	6.717	13.43	20.15	26.87	33.58	40.3
W1741	17.5	-0.1	-0.57%	1.66	10.53	6.645	13.29	19.93	26.58	33.22	39.87
W1740	17.6	-0.05	-0.28%	1.64	10.71	6.572	13.14	19.72	26.29	32.86	39.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1739	17.65	-0.05	-0.28%	1.62	10.86	6.5	13	19.5	26	32.5	39
W1738	17.7	+0.05	+0.28%	1.61	11.01	6.428	12.86	19.28	25.71	32.14	38.57
W1737	17.65	-0.35	-1.94%	1.59	11.11	6.355	12.71	19.07	25.42	31.78	38.13
W1736	18	+0.65	+3.75%	1.57	11.46	6.283	12.57	18.85	25.13	31.42	37.7
W1735	17.35	-0.05	-0.29%	1.55	11.17	6.211	12.42	18.63	24.84	31.05	37.26
W1734	17.4	-0.15	-0.85%	1.53	11.34	6.138	12.28	18.42	24.55	30.69	36.83
W1733	17.55	-0.05	-0.28%	1.52	11.57	6.066	12.13	18.2	24.26	30.33	36.4
W1732	17.6	-0.4	-2.22%	1.5	11.75	5.994	11.99	17.98	23.98	29.97	35.96
W1731	18	-0.05	-0.28%	1.48	12.16	5.922	11.84	17.76	23.69	29.61	35.53
W1730	18.05	+0.3	+1.69%	1.46	12.34	5.849	11.7	17.55	23.4	29.25	35.1
W1729	17.75	+1	+5.97%	1.44	12.29	5.777	11.55	17.33	23.11	28.88	34.66
W1728	16.75	0	0%	1.43	11.74	5.705	11.41	17.11	22.82	28.52	34.23