(8354) 冠好本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
W2104	16.4	-0.3	-1.8%	0.28	58.57	1.96	2.184	2.408	2.632	2.856	3.08
W2103	16.7	-0.25	-1.47%	0.28	59.64	1.96	2.184	2.408	2.632	2.856	3.08
W2102	16.95	-0.05	-0.29%	0.28	60.54	1.96	2.184	2.408	2.632	2.856	3.08
W2101	17	+0.3	+1.8%	0.28	60.71	1.96	2.184	2.408	2.632	2.856	3.08
W2052	16.7	-0.1	-0.6%	0.28	59.64	1.96	2.184	2.408	2.632	2.856	3.08
W2051	16.8	-0.6	-3.45%	0.3	56.25	2.091	2.33	2.568	2.807	3.046	3.285
W2050	17.4	+0.85	+5.14%	0.32	54.84	2.221	2.475	2.729	2.983	3.237	3.49
W2049	16.55	-0.25	-1.49%	0.34	49.26	2.352	2.62	2.889	3.158	3.427	3.696
W2048	16.8	0	0%	0.35	47.38	2.482	2.766	3.05	3.333	3.617	3.901
W2047	16.8	-0.2	-1.18%	0.37	45.01	2.613	2.912	3.21	3.509	3.807	4.106
W2046	17	-0.2	-1.16%	0.39	43.38	2.743	3.057	3.371	3.684	3.998	4.311
W2045	17.2	+0.25	+1.47%	0.41	41.89	2.874	3.202	3.531	3.859	4.188	4.516
W2044	16.95	-0.15	-0.88%	0.43	39.49	3.005	3.348	3.691	4.035	4.378	4.722
W2043	17.1	+0.1	+0.59%	0.45	38.18	3.135	3.493	3.852	4.21	4.568	4.927
W2042	17	+0.1	+0.59%	0.47	36.44	3.266	3.639	4.012	4.385	4.759	5.132
W2041	16.9	-0.25	-1.46%	0.49	34.83	3.396	3.785	4.173	4.561	4.949	5.337
W2040	17.15	-0.25	-1.44%	0.5	34.04	3.527	3.93	4.333	4.736	5.139	5.542
W2039	17.4	+0.2	+1.16%	0.52	33.3	3.658	4.076	4.494	4.912	5.33	5.748
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
W2038	17.2	0	0%	0.54	31.78	3.788	4.221	4.654	5.087	5.52	5.953
W2037	17.2	0	0%	0.56	30.72	3.919	4.366	4.814	5.262	5.71	6.158
W2036	17.2	-0.25	-1.43%	0.58	29.73	4.049	4.512	4.975	5.438	5.9	6.363
W2035	17.45	+0.15	+0.87%	0.6	29.22	4.18	4.658	5.135	5.613	6.091	6.568
W2034	17.3	-0.1	-0.57%	0.62	28.09	4.31	4.803	5.296	5.788	6.281	6.773
W2033	17.4	-0.2	-1.14%	0.63	27.43	4.441	4.948	5.456	5.964	6.471	6.979
W2032	17.6	+0.1	+0.57%	0.65	26.95	4.572	5.094	5.616	6.139	6.661	7.184
W2031	17.5	-0.5	-2.78%	0.67	26.05	4.702	5.24	5.777	6.314	6.852	7.389
W2030	18	+0.25	+1.41%	0.69	26.07	4.833	5.385	5.937	6.49	7.042	7.594
W2029	17.75	-0.25	-1.39%	0.71	25.03	4.963	5.53	6.098	6.665	7.232	7.799
W2028	18	-0.3	-1.64%	0.73	24.74	5.094	5.676	6.258	6.84	7.422	8.005
W2027	18.3	-0.05	-0.27%	0.75	24.52	5.224	5.822	6.419	7.016	7.613	8.21
W2026	18.35	-0.25	-1.34%	0.76	23.99	5.355	5.967	6.579	7.191	7.803	8.415
W2025	18.6	+0.45	+2.48%	0.78	23.73	5.486	6.112	6.739	7.366	7.993	8.62
W2024	18.15	+0.7	+4.01%	0.8	22.62	5.616	6.258	6.9	7.542	8.184	8.825
W2023	17.45	+0.45	+2.65%	0.82	21.26	5.747	6.404	7.06	7.717	8.374	9.031
W2022	17	-0.45	-2.58%	0.84	20.25	5.877	6.549	7.221	7.892	8.564	9.236
W2021	17.45	+0.25	+1.45%	0.86	20.33	6.008	6.694	7.381	8.068	8.754	9.441
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
W2020	17.2	-0.7	-3.91%	0.88	19.61	6.138	6.84	7.542	8.243	8.945	9.646
W2019	17.9	-0.1	-0.56%	0.9	19.99	6.269	6.986	7.702	8.418	9.135	9.851
W2018	18	+0.25	+1.41%	0.91	19.69	6.4	7.131	7.862	8.594	9.325	10.06
W2017	17.75	+0.15	+0.85%	0.93	19.03	6.53	7.276	8.023	8.769	9.515	10.26
W2016	17.6	+1.35	+8.31%	0.95	18.5	6.661	7.422	8.183	8.944	9.706	10.47
W2015	16.25	-0.1	-0.61%	0.97	16.75	6.791	7.568	8.344	9.12	9.896	10.67
W2014	16.35	-0.1	-0.61%	0.99	16.53	6.922	7.713	8.504	9.295	10.09	10.88
W2013	16.45	+0.45	+2.81%	1.01	16.33	7.052	7.858	8.664	9.471	10.28	11.08
W2012	16	-0.95	-5.6%	1.03	15.59	7.183	8.004	8.825	9.646	10.47	11.29
W2011	16.95	-1.6	-8.63%	1.04	16.22	7.314	8.15	8.985	9.821	10.66	11.49
W2010	18.55	-0.1	-0.54%	1.06	17.44	7.444	8.295	9.146	9.997	10.85	11.7
W2009	18.65	-0.4	-2.1%	1.08	17.23	7.575	8.44	9.306	10.17	11.04	11.9
W2008	19.05	+0.25	+1.33%	1.1	17.31	7.705	8.586	9.467	10.35	11.23	12.11
W2007	18.8	-0.05	-0.27%	1.12	16.79	7.836	8.731	9.627	10.52	11.42	12.31
W2006	18.85	+0.25	+1.34%	1.14	16.56	7.967	8.877	9.787	10.7	11.61	12.52
W2005	18.6	-0.45	-2.36%	1.16	16.08	8.097	9.022	9.948	10.87	11.8	12.72
W2004	19.05	+0.15	+0.79%	1.18	16.21	8.228	9.168	10.11	11.05	11.99	12.93
W2003	18.9	0	0%	1.19	15.83	8.358	9.314	10.27	11.22	12.18	13.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
W2002	18.9	-0.05	-0.26%	1.21	15.59	8.489	9.459	10.43	11.4	12.37	13.34
W2001	18.95	-0.1	-0.52%	1.23	15.39	8.619	9.604	10.59	11.57	12.56	13.54
W1952	19.05	+0.05	+0.26%	1.25	15.24	8.75	9.75	10.75	11.75	12.75	13.75
W1951	19	-0.1	-0.52%	1.29	14.75	9.015	10.05	11.08	12.11	13.14	14.17
W1950	19.1	0	0%	1.33	14.41	9.28	10.34	11.4	12.46	13.52	14.58
W1949	19.1	-0.05	-0.26%	1.36	14.01	9.545	10.64	11.73	12.82	13.91	15
W1948	19.15	-0.05	-0.26%	1.4	13.67	9.81	10.93	12.05	13.17	14.29	15.42
W1947	19.2	0	0%	1.44	13.34	10.07	11.23	12.38	13.53	14.68	15.83
W1946	19.2	-0.35	-1.79%	1.48	13	10.34	11.52	12.7	13.88	15.07	16.25
W1945	19.55	-0.15	-0.76%	1.51	12.91	10.6	11.82	13.03	14.24	15.45	16.66
W1944	19.7	+0.2	+1.03%	1.55	12.69	10.87	12.11	13.35	14.6	15.84	17.08
W1943	19.5	+0.1	+0.52%	1.59	12.26	11.13	12.41	13.68	14.95	16.22	17.5
W1942	19.4	0	0%	1.63	11.91	11.4	12.7	14	15.31	16.61	17.91
W1941	19.4	0	0%	1.67	11.64	11.66	13	14.33	15.66	17	18.33
W1940	19.4	+0.1	+0.52%	1.7	11.38	11.93	13.29	14.66	16.02	17.38	18.75
W1939	19.3	+0.1	+0.52%	1.74	11.08	12.19	13.59	14.98	16.37	17.77	19.16
W1938	19.2	-0.25	-1.29%	1.78	10.79	12.46	13.88	15.31	16.73	18.15	19.58
W1937	19.45	-3.5	-15.3%	1.82	10.7	12.72	14.18	15.63	17.09	18.54	19.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
W1936	22.95	+0.75	+3.38%	1.86	12.37	12.99	14.47	15.96	17.44	18.93	20.41
W1935	22.2	+1.5	+7.25%	1.89	11.73	13.25	14.77	16.28	17.8	19.31	20.83
W1934	20.7	-0.2	-0.96%	1.93	10.72	13.52	15.06	16.61	18.15	19.7	21.24
W1933	20.9	+0.75	+3.72%	1.97	10.61	13.78	15.36	16.93	18.51	20.08	21.66
W1932	20.15	-0.05	-0.25%	2.01	10.04	14.05	15.65	17.26	18.86	20.47	22.08
W1931	20.2	-0.1	-0.49%	2.04	9.88	14.31	15.95	17.58	19.22	20.86	22.49
W1930	20.3	+0.2	+1%	2.08	9.75	14.58	16.24	17.91	19.58	21.24	22.91
W1929	20.1	-0.2	-0.99%	2.12	9.48	14.84	16.54	18.24	19.93	21.63	23.32
W1928	20.3	-0.05	-0.25%	2.16	9.41	15.11	16.83	18.56	20.29	22.01	23.74
W1927	20.35	-0.1	-0.49%	2.2	9.27	15.37	17.13	18.89	20.64	22.4	24.16
W1926	20.45	-0.05	-0.24%	2.23	9.15	15.64	17.42	19.21	21	22.79	24.57
W1925	20.5	-0.1	-0.49%	2.27	9.02	15.9	17.72	19.54	21.35	23.17	24.99
W1924	20.6	-0.1	-0.48%	2.31	8.92	16.17	18.01	19.86	21.71	23.56	25.41
W1923	20.7	+0.6	+2.99%	2.35	8.82	16.43	18.31	20.19	22.07	23.94	25.82
W1922	20.1	-0.2	-0.99%	2.39	8.43	16.7	18.61	20.51	22.42	24.33	26.24
W1921	20.3	-0.1	-0.49%	2.42	8.38	16.96	18.9	20.84	22.78	24.72	26.65
W1920	20.4	+0.2	+0.99%	2.46	8.29	17.23	19.2	21.16	23.13	25.1	27.07
W1919	20.2	-0.4	-1.94%	2.5	8.08	17.49	19.49	21.49	23.49	25.49	27.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
W1918	20.6	+0.1	+0.49%	2.54	8.12	17.76	19.79	21.82	23.84	25.87	27.9
W1917	20.5	-0.05	-0.24%	2.57	7.96	18.02	20.08	22.14	24.2	26.26	28.32
W1916	20.55	-0.15	-0.72%	2.61	7.87	18.29	20.38	22.47	24.56	26.65	28.74
W1915	20.7	-0.1	-0.48%	2.65	7.81	18.55	20.67	22.79	24.91	27.03	29.15
W1914	20.8	+0.05	+0.24%	2.69	7.74	18.82	20.97	23.12	25.27	27.42	29.57
W1913	20.75	+0.2	+0.97%	2.73	7.61	19.08	21.26	23.44	25.62	27.8	29.98
W1912	20.55	+1.5	+7.87%	2.76	7.44	19.35	21.56	23.77	25.98	28.19	30.4
W1911	19.05	+0.1	+0.53%	2.8	6.8	19.61	21.85	24.09	26.33	28.58	30.82
W1910	18.95	0	0%	2.84	6.67	19.88	22.15	24.42	26.69	28.96	31.23
W1909	18.95	-0.05	-0.26%	2.88	6.59	20.14	22.44	24.74	27.05	29.35	31.65
W1908	19	+0.4	+2.15%	2.92	6.52	20.41	22.74	25.07	27.4	29.73	32.07
W1907	18.6	-0.1	-0.53%	2.95	6.3	20.67	23.03	25.4	27.76	30.12	32.48
W1905	18.7	+0.1	+0.54%	2.99	6.25	20.94	23.33	25.72	28.11	30.51	32.9
W1904	18.6	-0.1	-0.53%	3.03	6.14	21.2	23.62	26.05	28.47	30.89	33.31
W1903	18.7	+0.05	+0.27%	3.07	6.1	21.47	23.92	26.37	28.82	31.28	33.73
W1902	18.65	-0.1	-0.53%	3.1	6.01	21.73	24.21	26.7	29.18	31.66	34.15
W1901	18.75	+0.15	+0.81%	3.14	5.97	22	24.51	27.02	29.54	32.05	34.56
W1852	18.6	-0.2	-1.06%	3.18	5.85	22.26	24.8	27.35	29.89	32.44	34.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
W1851	18.8	+0.05	+0.27%	3.15	5.96	22.08	24.61	27.13	29.65	32.18	34.7
W1850	18.75	-0.25	-1.32%	3.13	5.99	21.9	24.41	26.91	29.41	31.92	34.42
W1849	19	+0.05	+0.26%	3.1	6.12	21.73	24.21	26.69	29.18	31.66	34.14
W1848	18.95	+0.2	+1.07%	3.08	6.16	21.55	24.01	26.47	28.94	31.4	33.86
W1847	18.75	+0.75	+4.17%	3.05	6.14	21.37	23.81	26.26	28.7	31.14	33.58
W1846	18	-0.55	-2.96%	3.03	5.95	21.19	23.62	26.04	28.46	30.88	33.3
W1845	18.55	+0.35	+1.92%	3	6.18	21.02	23.42	25.82	28.22	30.62	33.03
W1844	18.2	-0.2	-1.09%	2.98	6.11	20.84	23.22	25.6	27.98	30.36	32.75
W1843	18.4	-0.45	-2.39%	2.95	6.23	20.66	23.02	25.38	27.74	30.11	32.47
W1842	18.85	+1.35	+7.71%	2.93	6.44	20.48	22.82	25.16	27.51	29.85	32.19
W1841	17.5	-1.5	-7.89%	2.9	6.03	20.31	22.63	24.95	27.27	29.59	31.91
W1840	19	-0.3	-1.55%	2.88	6.61	20.13	22.43	24.73	27.03	29.33	31.63
W1839	19.3	-0.1	-0.52%	2.85	6.77	19.95	22.23	24.51	26.79	29.07	31.35
W1838	19.4	+0.2	+1.04%	2.82	6.87	19.77	22.03	24.29	26.55	28.81	31.07
W1837	19.2	-0.15	-0.78%	2.8	6.86	19.59	21.83	24.07	26.31	28.55	30.79
W1836	19.35	0	0%	2.77	6.98	19.42	21.64	23.86	26.07	28.29	30.51
W1835	19.35	+0.35	+1.84%	2.75	7.04	19.24	21.44	23.64	25.84	28.03	30.23
W1834	19	-2.25	-10.6%	2.72	6.98	19.06	21.24	23.42	25.6	27.78	29.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
W1833	21.25	+0.55	+2.66%	2.7	7.88	18.88	21.04	23.2	25.36	27.52	29.67
W1832	20.7	+0.1	+0.49%	2.67	7.75	18.71	20.84	22.98	25.12	27.26	29.4
W1831	20.6	+0.6	+3%	2.65	7.78	18.53	20.65	22.76	24.88	27	29.12
W1830	20	-0.15	-0.74%	2.62	7.63	18.35	20.45	22.55	24.64	26.74	28.84
W1829	20.15	+0.15	+0.75%	2.6	7.76	18.17	20.25	22.33	24.4	26.48	28.56
W1828	20	0	0%	2.57	7.78	18	20.05	22.11	24.17	26.22	28.28
W1827	20	-0.2	-0.99%	2.55	7.86	17.82	19.85	21.89	23.93	25.96	28
W1826	20.2	-0.3	-1.46%	2.52	8.02	17.64	19.66	21.67	23.69	25.7	27.72
W1825	20.5	+0.25	+1.23%	2.49	8.22	17.46	19.46	21.45	23.45	25.45	27.44
W1824	20.25	+0.15	+0.75%	2.47	8.2	17.28	19.26	21.24	23.21	25.19	27.16
W1823	20.1	+0.2	+1.01%	2.44	8.22	17.11	19.06	21.02	22.97	24.93	26.88
W1822	19.9	-0.3	-1.49%	2.42	8.23	16.93	18.86	20.8	22.73	24.67	26.6
W1821	20.2	+0.1	+0.5%	2.39	8.44	16.75	18.67	20.58	22.49	24.41	26.32
W1820	20.1	-0.1	-0.5%	2.37	8.49	16.57	18.47	20.36	22.26	24.15	26.04
W1819	20.2	+0.55	+2.8%	2.34	8.62	16.4	18.27	20.14	22.02	23.89	25.77
W1818	19.65	-0.05	-0.25%	2.32	8.48	16.22	18.07	19.93	21.78	23.63	25.49
W1817	19.7	0	0%	2.29	8.6	16.04	17.87	19.71	21.54	23.37	25.21
W1816	19.7	+0.1	+0.51%	2.27	8.69	15.86	17.68	19.49	21.3	23.11	24.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
W1815	19.6	-0.15	-0.76%	2.24	8.75	15.69	17.48	19.27	21.06	22.86	24.65
W1814	19.75	-0.05	-0.25%	2.22	8.91	15.51	17.28	19.05	20.82	22.6	24.37
W1813	19.8	+0.45	+2.33%	2.19	9.04	15.33	17.08	18.83	20.59	22.34	24.09
W1812	19.35	+0.55	+2.93%	2.16	8.94	15.15	16.88	18.62	20.35	22.08	23.81
W1811	18.8	-0.2	-1.05%	2.14	8.79	14.97	16.69	18.4	20.11	21.82	23.53
W1810	19	+0.15	+0.8%	2.11	8.99	14.8	16.49	18.18	19.87	21.56	23.25
W1809	18.85	+0.15	+0.8%	2.09	9.03	14.62	16.29	17.96	19.63	21.3	22.97
W1808	18.7	+0.45	+2.47%	2.06	9.06	14.44	16.09	17.74	19.39	21.04	22.69
W1807	18.25	-0.55	-2.93%	2.04	8.96	14.26	15.89	17.52	19.15	20.78	22.41
W1806	18.8	+0.3	+1.62%	2.01	9.34	14.09	15.7	17.31	18.92	20.53	22.14
W1805	18.5	-0.05	-0.27%	1.99	9.31	13.91	15.5	17.09	18.68	20.27	21.86