(8354) 冠好本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1942	19.5	+0.1	+0.52%	6.29	12.4	24.8	37.2	49.6	62	74.4
W1941	19.4	0	0%	6.25	12.41	24.82	37.22	49.63	62.04	74.45
W1940	19.4	+0.1	+0.52%	6.25	12.42	24.83	37.25	49.66	62.08	74.49
W1939	19.3	+0.1	+0.52%	6.21	12.42	24.85	37.27	49.69	62.12	74.54
W1938	19.2	-0.25	-1.29%	6.18	12.43	24.86	37.29	49.72	62.16	74.59
W1937	19.45	-3.5	-15.3%	6.25	12.44	24.88	37.32	49.76	62.2	74.63
W1936	22.95	+0.75	+3.38%	7.38	12.45	24.89	37.34	49.79	62.23	74.68
W1935	22.2	+1.5	+7.25%	7.13	12.45	24.91	37.36	49.82	62.27	74.73
W1934	20.7	-0.2	-0.96%	6.64	12.46	24.92	37.39	49.85	62.31	74.77
W1933	20.9	+0.75	+3.72%	6.7	12.47	24.94	37.41	49.88	62.35	74.82
W1932	20.15	-0.05	-0.25%	6.46	12.48	24.96	37.43	49.91	62.39	74.87
W1931	20.2	-0.1	-0.49%	6.47	12.49	24.97	37.46	49.94	62.43	74.92
W1930	20.3	+0.2	+1%	6.5	12.49	24.99	37.48	49.97	62.47	74.96
W1929	20.1	-0.2	-0.99%	6.43	12.5	25	37.5	50.01	62.51	75.01
W1928	20.3	-0.05	-0.25%	6.49	12.51	25.02	37.53	50.04	62.55	75.06
W1927	20.35	-0.1	-0.49%	6.5	12.52	25.03	37.55	50.07	62.59	75.1
W1926	20.45	-0.05	-0.24%	6.53	12.52	25.05	37.57	50.1	62.62	75.15
W1925	20.5	-0.1	-0.49%	6.54	12.53	25.07	37.6	50.13	62.66	75.2
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1924	20.6	-0.1	-0.48%	6.57	12.54	25.08	37.62	50.16	62.7	75.24
W1923	20.7	+0.6	+2.99%	6.6	12.55	25.1	37.64	50.19	62.74	75.29
W1922	20.1	-0.2	-0.99%	6.4	12.56	25.11	37.67	50.22	62.78	75.34
W1921	20.3	-0.1	-0.49%	6.46	12.56	25.13	37.69	50.26	62.82	75.38
W1920	20.4	+0.2	+0.99%	6.49	12.57	25.14	37.72	50.29	62.86	75.43
W1919	20.2	-0.4	-1.94%	6.42	12.58	25.16	37.74	50.32	62.9	75.48
W1918	20.6	+0.1	+0.49%	6.55	12.59	25.17	37.76	50.35	62.94	75.52
W1917	20.5	-0.05	-0.24%	6.51	12.6	25.19	37.79	50.38	62.98	75.57
W1916	20.55	-0.15	-0.72%	6.52	12.6	25.21	37.81	50.41	63.01	75.62
W1915	20.7	-0.1	-0.48%	6.57	12.61	25.22	37.83	50.44	63.05	75.66
W1914	20.8	+0.05	+0.24%	6.59	12.62	25.24	37.86	50.47	63.09	75.71
W1913	20.75	+0.2	+0.97%	6.57	12.63	25.25	37.88	50.51	63.13	75.76
W1912	20.55	+1.5	+7.87%	6.51	12.63	25.27	37.9	50.54	63.17	75.8
W1911	19.05	+0.1	+0.53%	6.03	12.64	25.28	37.93	50.57	63.21	75.85
W1910	18.95	0	0%	5.99	12.65	25.3	37.95	50.6	63.25	75.9
W1909	18.95	-0.05	-0.26%	5.99	12.66	25.32	37.97	50.63	63.29	75.95
W1908	19	+0.4	+2.15%	6	12.67	25.33	38	50.66	63.33	75.99
W1907	18.6	-0.1	-0.53%	5.87	12.67	25.35	38.02	50.69	63.37	76.04
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1905	18.7	+0.1	+0.54%	5.9	12.68	25.36	38.04	50.72	63.4	76.09
W1904	18.6	-0.1	-0.53%	5.86	12.69	25.38	38.07	50.76	63.44	76.13
W1903	18.7	+0.05	+0.27%	5.89	12.7	25.39	38.09	50.79	63.48	76.18
W1902	18.65	-0.1	-0.53%	5.87	12.7	25.41	38.11	50.82	63.52	76.23
W1901	18.75	+0.15	+0.81%	5.9	12.71	25.42	38.14	50.85	63.56	76.27
W1852	18.6	-0.2	-1.06%	5.85	12.72	25.44	38.16	50.88	63.6	76.32
W1851	18.8	+0.05	+0.27%	5.96	12.62	25.24	37.86	50.47	63.09	75.71
W1850	18.75	-0.25	-1.32%	5.99	12.52	25.03	37.55	50.07	62.58	75.1
W1849	19	+0.05	+0.26%	6.12	12.42	24.83	37.25	49.66	62.08	74.49
W1848	18.95	+0.2	+1.07%	6.16	12.31	24.63	36.94	49.26	61.57	73.88
W1847	18.75	+0.75	+4.17%	6.14	12.21	24.42	36.64	48.85	61.06	73.27
W1846	18	-0.55	-2.96%	5.95	12.11	24.22	36.33	48.44	60.55	72.66
W1845	18.55	+0.35	+1.92%	6.18	12.01	24.02	36.03	48.04	60.05	72.06
W1844	18.2	-0.2	-1.09%	6.11	11.91	23.82	35.72	47.63	59.54	71.45
W1843	18.4	-0.45	-2.39%	6.23	11.81	23.61	35.42	47.22	59.03	70.84
W1842	18.85	+1.35	+7.71%	6.44	11.7	23.41	35.11	46.82	58.52	70.23
W1841	17.5	-1.5	-7.89%	6.03	11.6	23.21	34.81	46.41	58.02	69.62
W1840	19	-0.3	-1.55%	6.61	11.5	23	34.5	46.01	57.51	69.01
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1839	19.3	-0.1	-0.52%	6.77	11.4	22.8	34.2	45.6	57	68.4
W1838	19.4	+0.2	+1.04%	6.87	11.3	22.6	33.9	45.19	56.49	67.79
W1837	19.2	-0.15	-0.78%	6.86	11.2	22.39	33.59	44.79	55.98	67.18
W1836	19.35	0	0%	6.98	11.1	22.19	33.29	44.38	55.48	66.57
W1835	19.35	+0.35	+1.84%	7.04	10.99	21.99	32.98	43.98	54.97	65.96
W1834	19	-2.25	-10.6%	6.98	10.89	21.78	32.68	43.57	54.46	65.35
W1833	21.25	+0.55	+2.66%	7.88	10.79	21.58	32.37	43.16	53.95	64.74
W1832	20.7	+0.1	+0.49%	7.75	10.69	21.38	32.07	42.76	53.45	64.14
W1831	20.6	+0.6	+3%	7.78	10.59	21.18	31.76	42.35	52.94	63.53
W1830	20	-0.15	-0.74%	7.63	10.49	20.97	31.46	41.94	52.43	62.92
W1829	20.15	+0.15	+0.75%	7.76	10.38	20.77	31.15	41.54	51.92	62.31
W1828	20	0	0%	7.78	10.28	20.57	30.85	41.13	51.42	61.7
W1827	20	-0.2	-0.99%	7.86	10.18	20.36	30.54	40.73	50.91	61.09
W1826	20.2	-0.3	-1.46%	8.02	10.08	20.16	30.24	40.32	50.4	60.48
W1825	20.5	+0.25	+1.23%	8.22	9.978	19.96	29.94	39.91	49.89	59.87
W1824	20.25	+0.15	+0.75%	8.2	9.877	19.75	29.63	39.51	49.38	59.26
W1823	20.1	+0.2	+1.01%	8.22	9.775	19.55	29.33	39.1	48.88	58.65
W1822	19.9	-0.3	-1.49%	8.23	9.674	19.35	29.02	38.7	48.37	58.04
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1821	20.2	+0.1	+0.5%	8.44	9.572	19.14	28.72	38.29	47.86	57.43
W1820	20.1	-0.1	-0.5%	8.49	9.471	18.94	28.41	37.88	47.35	56.82
W1819	20.2	+0.55	+2.8%	8.62	9.369	18.74	28.11	37.48	46.85	56.22
W1818	19.65	-0.05	-0.25%	8.48	9.268	18.54	27.8	37.07	46.34	55.61
W1817	19.7	0	0%	8.6	9.166	18.33	27.5	36.66	45.83	55
W1816	19.7	+0.1	+0.51%	8.69	9.065	18.13	27.19	36.26	45.32	54.39
W1815	19.6	-0.15	-0.76%	8.75	8.963	17.93	26.89	35.85	44.82	53.78
W1814	19.75	-0.05	-0.25%	8.91	8.862	17.72	26.58	35.45	44.31	53.17
W1813	19.8	+0.45	+2.33%	9.04	8.76	17.52	26.28	35.04	43.8	52.56
W1812	19.35	+0.55	+2.93%	8.94	8.658	17.32	25.98	34.63	43.29	51.95
W1811	18.8	-0.2	-1.05%	8.79	8.557	17.11	25.67	34.23	42.78	51.34
W1810	19	+0.15	+0.8%	8.99	8.455	16.91	25.37	33.82	42.28	50.73
W1809	18.85	+0.15	+0.8%	9.03	8.354	16.71	25.06	33.42	41.77	50.12
W1808	18.7	+0.45	+2.47%	9.06	8.252	16.5	24.76	33.01	41.26	49.51
W1807	18.25	-0.55	-2.93%	8.96	8.151	16.3	24.45	32.6	40.75	48.9
W1806	18.8	+0.3	+1.62%	9.34	8.049	16.1	24.15	32.2	40.25	48.3
W1805	18.5	-0.05	-0.27%	9.31	7.948	15.9	23.84	31.79	39.74	47.69
W1804	18.55	-0.2	-1.07%	9.46	7.846	15.69	23.54	31.38	39.23	47.08
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1803	18.75	-0.25	-1.32%	9.68	7.745	15.49	23.23	30.98	38.72	46.47
W1802	19	0	0%	9.94	7.643	15.29	22.93	30.57	38.22	45.86
W1801	19	-0.2	-1.04%	10.08	7.542	15.08	22.62	30.17	37.71	45.25
W1752	19.2	+0.7	+3.78%	10.32	7.44	14.88	22.32	29.76	37.2	44.64
W1751	18.5	0	0%	10.04	7.368	14.74	22.1	29.47	36.84	44.21
W1750	18.5	-0.25	-1.33%	10.14	7.295	14.59	21.89	29.18	36.48	43.77
W1749	18.75	+0.05	+0.27%	10.38	7.223	14.45	21.67	28.89	36.12	43.34
W1748	18.7	+0.8	+4.47%	10.46	7.151	14.3	21.45	28.6	35.75	42.9
W1747	17.9	0	0%	10.12	7.078	14.16	21.24	28.31	35.39	42.47
W1746	17.9	+0.05	+0.28%	10.22	7.006	14.01	21.02	28.02	35.03	42.04
W1745	17.85	+0.1	+0.56%	10.3	6.934	13.87	20.8	27.74	34.67	41.6
W1744	17.75	0	0%	10.35	6.862	13.72	20.58	27.45	34.31	41.17
W1743	17.75	+0.2	+1.14%	10.46	6.789	13.58	20.37	27.16	33.95	40.74
W1742	17.55	+0.05	+0.29%	10.45	6.717	13.43	20.15	26.87	33.58	40.3
W1741	17.5	-0.1	-0.57%	10.53	6.645	13.29	19.93	26.58	33.22	39.87
W1740	17.6	-0.05	-0.28%	10.71	6.572	13.14	19.72	26.29	32.86	39.43
W1739	17.65	-0.05	-0.28%	10.86	6.5	13	19.5	26	32.5	39
W1738	17.7	+0.05	+0.28%	11.01	6.428	12.86	19.28	25.71	32.14	38.57
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1737	17.65	-0.35	-1.94%	11.11	6.355	12.71	19.07	25.42	31.78	38.13
W1736	18	+0.65	+3.75%	11.46	6.283	12.57	18.85	25.13	31.42	37.7
W1735	17.35	-0.05	-0.29%	11.17	6.211	12.42	18.63	24.84	31.05	37.26
W1734	17.4	-0.15	-0.85%	11.34	6.138	12.28	18.42	24.55	30.69	36.83
W1733	17.55	-0.05	-0.28%	11.57	6.066	12.13	18.2	24.26	30.33	36.4
W1732	17.6	-0.4	-2.22%	11.75	5.994	11.99	17.98	23.98	29.97	35.96
W1731	18	-0.05	-0.28%	12.16	5.922	11.84	17.76	23.69	29.61	35.53
W1730	18.05	+0.3	+1.69%	12.34	5.849	11.7	17.55	23.4	29.25	35.1
W1729	17.75	+1	+5.97%	12.29	5.777	11.55	17.33	23.11	28.88	34.66
W1728	16.75	0	0%	11.74	5.705	11.41	17.11	22.82	28.52	34.23
W1727	16.75	-0.25	-1.47%	11.9	5.632	11.26	16.9	22.53	28.16	33.79
W1726	17	+0.3	+1.8%	12.23	5.56	11.12	16.68	22.24	27.8	33.36
W1725	16.7	+0.2	+1.21%	12.17	5.488	10.98	16.46	21.95	27.44	32.93
W1724	16.5	+1	+6.45%	12.19	5.415	10.83	16.25	21.66	27.08	32.49
W1723	15.5	-0.5	-3.12%	11.6	5.343	10.69	16.03	21.37	26.72	32.06
W1722	16	+0.3	+1.91%	12.14	5.271	10.54	15.81	21.08	26.35	31.62
W1721	15.7	-0.4	-2.48%	12.08	5.198	10.4	15.6	20.79	25.99	31.19
W1720	16.1	-0.1	-0.62%	12.56	5.126	10.25	15.38	20.5	25.63	30.76
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1719	16.2	+0.05	+0.31%	12.82	5.054	10.11	15.16	20.22	25.27	30.32
W1718	16.15	+0.3	+1.89%	12.97	4.982	9.963	14.94	19.93	24.91	29.89
W1717	15.85	-0.05	-0.31%	12.91	4.909	9.818	14.73	19.64	24.55	29.46
W1716	15.9	-0.25	-1.55%	13.15	4.837	9.674	14.51	19.35	24.18	29.02
W1715	16.15	+0.05	+0.31%	13.56	4.765	9.529	14.29	19.06	23.82	28.59
W1714	16.1	-0.1	-0.62%	13.72	4.692	9.385	14.08	18.77	23.46	28.15
W1713	16.2	-0.15	-0.92%	14.03	4.62	9.24	13.86	18.48	23.1	27.72
W1712	16.35	-0.1	-0.61%	14.38	4.548	9.095	13.64	18.19	22.74	27.29
W1711	16.45	+0.15	+0.92%	14.7	4.475	8.951	13.43	17.9	22.38	26.85
W1710	16.3	-0.2	-1.21%	14.81	4.403	8.806	13.21	17.61	22.02	26.42
W1709	16.5	0	0%	15.24	4.331	8.662	12.99	17.32	21.65	25.98
W1708	16.5	+0.05	+0.3%	15.5	4.258	8.517	12.78	17.03	21.29	25.55
W1707	16.45	-0.3	-1.79%	15.72	4.186	8.372	12.56	16.74	20.93	25.12
W1706	16.75	+0.5	+3.08%	16.29	4.114	8.228	12.34	16.46	20.57	24.68
W1705	16.25	-0.4	-2.4%	16.08	4.042	8.083	12.12	16.17	20.21	24.25
W1704	16.65	-0.1	-0.6%	16.78	3.969	7.938	11.91	15.88	19.85	23.82
W1703	16.75	+0.05	+0.3%	17.19	3.897	7.794	11.69	15.59	19.48	23.38
W1702	16.7	-0.55	-3.19%	17.47	3.825	7.649	11.47	15.3	19.12	22.95
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1701	17.25	0	0%	18.39	3.752	7.505	11.26	15.01	18.76	22.51
W1653	17.25	-0.05	-0.29%	18.75	3.68	7.36	11.04	14.72	18.4	22.08
W1652	17.3	+0.05	+0.29%	18.71	3.699	7.398	11.1	14.8	18.5	22.2
W1651	17.25	+0.05	+0.29%	18.56	3.718	7.437	11.16	14.87	18.59	22.31
W1650	17.2	+0.2	+1.18%	18.41	3.738	7.475	11.21	14.95	18.69	22.43
W1649	17	-0.2	-1.16%	18.1	3.757	7.514	11.27	15.03	18.78	22.54
W1648	17.2	+0.2	+1.18%	18.22	3.776	7.552	11.33	15.1	18.88	22.66
W1647	17	-0.45	-2.58%	17.92	3.795	7.591	11.39	15.18	18.98	22.77
W1646	17.45	0	0%	18.3	3.815	7.629	11.44	15.26	19.07	22.89
W1645	17.45	-0.15	-0.85%	18.21	3.834	7.668	11.5	15.34	19.17	23
W1644	17.6	-0.15	-0.85%	18.27	3.853	7.706	11.56	15.41	19.27	23.12
W1643	17.75	+0.25	+1.43%	18.34	3.872	7.745	11.62	15.49	19.36	23.23

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。