Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8354 冠好資料日期: 10/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17 17 0 0% 0% 17 17 17
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
22.91 萬 2 0.9 張/筆 16.96 元 0.79 85 -0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
813.54 萬 6 1.3 張/筆 16.92 元 0 (0%)

連漲連跌: 連4平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均49分        上櫃指數: 166.03 (0.38 / +0.23%)

(8354) 冠好 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W20431700%0.2851.41.61.822.22.4
W204217+0.1+0.59%0.2275.751.5711.7952.022.2442.4692.693
W204116.9-0.25-1.46%0.2567.921.7421.9912.242.4882.7372.986
W204017.15-0.25-1.44%0.2762.761.9132.1862.4592.7333.0063.279
W203917.4+0.2+1.16%0.358.452.0842.3812.6792.9773.2743.572
W203817.200%0.3253.42.2552.5772.8993.2213.5433.865
W203717.200%0.3549.642.4262.7723.1193.4653.8124.158
W203617.2-0.25-1.43%0.3746.372.5972.9673.3383.7094.084.451
W203517.45+0.15+0.87%0.444.142.7673.1633.5583.9534.3494.744
W203417.3-0.1-0.57%0.4241.212.9383.3583.7784.1984.6175.037
W203317.4-0.2-1.14%0.4439.173.1093.5533.9984.4424.8865.33
W203217.6+0.1+0.57%0.4737.563.283.7494.2174.6865.1555.623
W203117.5-0.5-2.78%0.4935.53.4513.9444.4374.935.4235.916
W203018+0.25+1.41%0.5234.793.6224.144.6575.1745.6926.209
W202917.75-0.25-1.39%0.5432.763.7934.3354.8775.4195.966.502
W202818-0.3-1.64%0.5731.793.9644.535.0975.6636.2296.795
W202718.3-0.05-0.27%0.5930.984.1354.7265.3165.9076.4987.088
W202618.35-0.25-1.34%0.6229.834.3064.9215.5366.1516.7667.381
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W202518.6+0.45+2.48%0.6429.084.4775.1165.7566.3957.0357.674
W202418.15+0.7+4.01%0.6627.344.6485.3125.9766.647.3037.967
W202317.45+0.45+2.65%0.6925.354.8195.5076.1956.8847.5728.26
W202217-0.45-2.58%0.7123.854.995.7026.4157.1287.8418.553
W202117.45+0.25+1.45%0.7423.675.165.8986.6357.3728.1098.847
W202017.2-0.7-3.91%0.7622.585.3316.0936.8557.6168.3789.14
W201917.9-0.1-0.56%0.7922.775.5026.2887.0747.868.6479.433
W201818+0.25+1.41%0.8122.215.6736.4847.2948.1058.9159.726
W201717.75+0.15+0.85%0.8321.265.8446.6797.5148.3499.18410.02
W201617.6+1.35+8.31%0.8620.486.0156.8747.7348.5939.45210.31
W201516.25-0.1-0.61%0.8818.396.1867.077.9538.8379.72110.6
W201416.35-0.1-0.61%0.91186.3577.2658.1739.0819.9910.9
W201316.45+0.45+2.81%0.9317.646.5287.468.3939.32610.2611.19
W201216-0.95-5.6%0.9616.726.6997.6568.6139.5710.5311.48
W201116.95-1.6-8.63%0.9817.276.877.8518.8339.81410.811.78
W201018.55-0.1-0.54%1.0118.447.0418.0479.05210.0611.0612.07
W200918.65-0.4-2.1%1.0318.17.2128.2429.27210.311.3312.36
W200819.05+0.25+1.33%1.0518.067.3838.4379.49210.5511.612.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W200718.8-0.05-0.27%1.0817.427.5538.6339.71210.7911.8712.95
W200618.85+0.25+1.34%1.117.087.7248.8289.93111.0312.1413.24
W200518.6-0.45-2.36%1.1316.497.8959.02310.1511.2812.4113.53
W200419.05+0.15+0.79%1.1516.538.0669.21910.3711.5212.6813.83
W200318.900%1.1816.068.2379.41410.5911.7712.9414.12
W200218.9-0.05-0.26%1.215.738.4089.60910.8112.0113.2114.41
W200118.95-0.1-0.52%1.2315.468.5799.80511.0312.2613.4814.71
W195219.05+0.05+0.26%1.2515.248.751011.2512.513.7515
W195119-0.1-0.52%1.2914.759.01510.311.5912.8814.1715.45
W195019.100%1.3314.419.2810.6111.9313.2614.5815.91
W194919.1-0.05-0.26%1.3614.019.54510.9112.2713.641516.36
W194819.15-0.05-0.26%1.413.679.8111.2112.6114.0115.4216.82
W194719.200%1.4413.3410.0711.5112.9514.3915.8317.27
W194619.2-0.35-1.79%1.481310.3411.8213.2914.7716.2517.72
W194519.55-0.15-0.76%1.5112.9110.612.1213.6315.1516.6618.18
W194419.7+0.2+1.03%1.5512.6910.8712.4213.9715.5317.0818.63
W194319.5+0.1+0.52%1.5912.2611.1312.7214.3215.9117.519.09
W194219.400%1.6311.9111.413.0314.6616.2817.9119.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W194119.400%1.6711.6411.6613.331516.6618.3320
W194019.4+0.1+0.52%1.711.3811.9313.6315.3417.0418.7520.45
W193919.3+0.1+0.52%1.7411.0812.1913.9415.6817.4219.1620.9
W193819.2-0.25-1.29%1.7810.7912.4614.2416.0217.819.5821.36
W193719.45-3.5-15.3%1.8210.712.7214.5416.3618.1819.9921.81
W193622.95+0.75+3.38%1.8612.3712.9914.8416.718.5520.4122.27
W193522.2+1.5+7.25%1.8911.7313.2515.1517.0418.9320.8322.72
W193420.7-0.2-0.96%1.9310.7213.5215.4517.3819.3121.2423.17
W193320.9+0.75+3.72%1.9710.6113.7815.7517.7219.6921.6623.63
W193220.15-0.05-0.25%2.0110.0414.0516.0518.0620.0722.0824.08
W193120.2-0.1-0.49%2.049.8814.3116.3618.420.4522.4924.54
W193020.3+0.2+1%2.089.7514.5816.6618.7420.8322.9124.99
W192920.1-0.2-0.99%2.129.4814.8416.9619.0821.223.3225.44
W192820.3-0.05-0.25%2.169.4115.1117.2719.4221.5823.7425.9
W192720.35-0.1-0.49%2.29.2715.3717.5719.7621.9624.1626.35
W192620.45-0.05-0.24%2.239.1515.6417.8720.1122.3424.5726.81
W192520.5-0.1-0.49%2.279.0215.918.1720.4522.7224.9927.26
W192420.6-0.1-0.48%2.318.9216.1718.4820.7923.125.4127.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W192320.7+0.6+2.99%2.358.8216.4318.7821.1323.4725.8228.17
W192220.1-0.2-0.99%2.398.4316.719.0821.4723.8526.2428.62
W192120.3-0.1-0.49%2.428.3816.9619.3921.8124.2326.6529.08
W192020.4+0.2+0.99%2.468.2917.2319.6922.1524.6127.0729.53
W191920.2-0.4-1.94%2.58.0817.4919.9922.4924.9927.4929.99
W191820.6+0.1+0.49%2.548.1217.7620.2922.8325.3727.930.44
W191720.5-0.05-0.24%2.577.9618.0220.623.1725.7528.3230.89
W191620.55-0.15-0.72%2.617.8718.2920.923.5126.1228.7431.35
W191520.7-0.1-0.48%2.657.8118.5521.223.8526.529.1531.8
W191420.8+0.05+0.24%2.697.7418.8221.524.1926.8829.5732.26
W191320.75+0.2+0.97%2.737.6119.0821.8124.5327.2629.9832.71
W191220.55+1.5+7.87%2.767.4419.3522.1124.8727.6430.433.16
W191119.05+0.1+0.53%2.86.819.6122.4125.2128.0230.8233.62
W191018.9500%2.846.6719.8822.7225.5528.3931.2334.07
W190918.95-0.05-0.26%2.886.5920.1423.0225.928.7731.6534.53
W190819+0.4+2.15%2.926.5220.4123.3226.2429.1532.0734.98
W190718.6-0.1-0.53%2.956.320.6723.6226.5829.5332.4835.44
W190518.7+0.1+0.54%2.996.2520.9423.9326.9229.9132.935.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W190418.6-0.1-0.53%3.036.1421.224.2327.2630.2933.3136.34
W190318.7+0.05+0.27%3.076.121.4724.5327.630.6633.7336.8
W190218.65-0.1-0.53%3.16.0121.7324.8327.9431.0434.1537.25
W190118.75+0.15+0.81%3.145.972225.1428.2831.4234.5637.71
W185218.6-0.2-1.06%3.185.8522.2625.4428.6231.834.9838.16
W185118.8+0.05+0.27%3.155.9622.0825.2428.3931.5534.737.86
W185018.75-0.25-1.32%3.135.9921.925.0328.1631.2934.4237.55
W184919+0.05+0.26%3.16.1221.7324.8327.9331.0434.1437.25
W184818.95+0.2+1.07%3.086.1621.5524.6327.7130.7833.8636.94
W184718.75+0.75+4.17%3.056.1421.3724.4227.4830.5333.5836.64
W184618-0.55-2.96%3.035.9521.1924.2227.2530.2833.336.33
W184518.55+0.35+1.92%36.1821.0224.0227.0230.0233.0336.03
W184418.2-0.2-1.09%2.986.1120.8423.8226.7929.7732.7535.72
W184318.4-0.45-2.39%2.956.2320.6623.6126.5629.5232.4735.42
W184218.85+1.35+7.71%2.936.4420.4823.4126.3429.2632.1935.11
W184117.5-1.5-7.89%2.96.0320.3123.2126.1129.0131.9134.81
W184019-0.3-1.55%2.886.6120.132325.8828.7531.6334.5
W183919.3-0.1-0.52%2.856.7719.9522.825.6528.531.3534.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W183819.4+0.2+1.04%2.826.8719.7722.625.4228.2531.0733.9
W183719.2-0.15-0.78%2.86.8619.5922.3925.1927.9930.7933.59
W183619.3500%2.776.9819.4222.1924.9627.7430.5133.29
W183519.35+0.35+1.84%2.757.0419.2421.9924.7427.4830.2332.98
W183419-2.25-10.6%2.726.9819.0621.7824.5127.2329.9532.68
W183321.25+0.55+2.66%2.77.8818.8821.5824.2826.9829.6732.37
W183220.7+0.1+0.49%2.677.7518.7121.3824.0526.7229.432.07
W183120.6+0.6+3%2.657.7818.5321.1823.8226.4729.1231.76
W183020-0.15-0.74%2.627.6318.3520.9723.5926.2228.8431.46
W182920.15+0.15+0.75%2.67.7618.1720.7723.3725.9628.5631.15
W18282000%2.577.781820.5723.1425.7128.2830.85
W182720-0.2-0.99%2.557.8617.8220.3622.9125.452830.54
W182620.2-0.3-1.46%2.528.0217.6420.1622.6825.227.7230.24
W182520.5+0.25+1.23%2.498.2217.4619.9622.4524.9527.4429.94
W182420.25+0.15+0.75%2.478.217.2819.7522.2224.6927.1629.63
W182320.1+0.2+1.01%2.448.2217.1119.5521.9924.4426.8829.33
W182219.9-0.3-1.49%2.428.2316.9319.3521.7724.1826.629.02
W182120.2+0.1+0.5%2.398.4416.7519.1421.5423.9326.3228.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W182020.1-0.1-0.5%2.378.4916.5718.9421.3123.6826.0428.41
W181920.2+0.55+2.8%2.348.6216.418.7421.0823.4225.7728.11
W181819.65-0.05-0.25%2.328.4816.2218.5420.8523.1725.4927.8
W181719.700%2.298.616.0418.3320.6222.9225.2127.5
W181619.7+0.1+0.51%2.278.6915.8618.1320.422.6624.9327.19
W181519.6-0.15-0.76%2.248.7515.6917.9320.1722.4124.6526.89
W181419.75-0.05-0.25%2.228.9115.5117.7219.9422.1524.3726.58
W181319.8+0.45+2.33%2.199.0415.3317.5219.7121.924.0926.28
W181219.35+0.55+2.93%2.168.9415.1517.3219.4821.6523.8125.98
W181118.8-0.2-1.05%2.148.7914.9717.1119.2521.3923.5325.67
W181019+0.15+0.8%2.118.9914.816.9119.0221.1423.2525.37
W180918.85+0.15+0.8%2.099.0314.6216.7118.820.8822.9725.06
W180818.7+0.45+2.47%2.069.0614.4416.518.5720.6322.6924.76
W180718.25-0.55-2.93%2.048.9614.2616.318.3420.3822.4124.45
W180618.8+0.3+1.62%2.019.3414.0916.118.1120.1222.1424.15
W180518.5-0.05-0.27%1.999.3113.9115.917.8819.8721.8623.84
W180418.55-0.2-1.07%1.969.4613.7315.6917.6519.6221.5823.54
W180318.75-0.25-1.32%1.949.6813.5515.4917.4319.3621.323.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W18021900%1.919.9413.3815.2917.219.1121.0222.93
W180119-0.2-1.04%1.8910.0813.215.0816.9718.8520.7422.62
W175219.2+0.7+3.78%1.8610.3213.0214.8816.7418.620.4622.32
W175118.500%1.8410.0412.8914.7416.5818.4220.2622.1
W175018.5-0.25-1.33%1.8210.1412.7714.5916.4118.2420.0621.89
W174918.75+0.05+0.27%1.8110.3812.6414.4516.2518.0619.8621.67
W174818.7+0.8+4.47%1.7910.4612.5114.316.0917.8819.6621.45
W174717.900%1.7710.1212.3914.1615.9317.719.4721.24
W174617.9+0.05+0.28%1.7510.2212.2614.0115.7617.5219.2721.02
W174517.85+0.1+0.56%1.7310.312.1313.8715.617.3319.0720.8
W174417.7500%1.7210.3512.0113.7215.4417.1518.8720.58
W174317.75+0.2+1.14%1.710.4611.8813.5815.2816.9718.6720.37


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。