Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8354 冠好資料日期: 01/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.4 16.5 -0.1 -0.61% 2.12% 16.05 16.4 16.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1321.61 萬 17 0.8 張/筆 16.23 元 0.76 58.57 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
914.93 萬 10 0.9 張/筆 16.45 元 +0.05 (+0.3%)

連漲連跌: 首日下跌  ( -0.1元 / -0.61%)        
財報評分: 最新51分 / 平均49分        上櫃指數: 187.8 (3.57 / +1.94%)

(8354) 冠好 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X7.8X8.6X9.4X10.2X11X
W210416.4-0.3-1.8%0.2858.571.962.1842.4082.6322.8563.08
W210316.7-0.25-1.47%0.2859.641.962.1842.4082.6322.8563.08
W210216.95-0.05-0.29%0.2860.541.962.1842.4082.6322.8563.08
W210117+0.3+1.8%0.2860.711.962.1842.4082.6322.8563.08
W205216.7-0.1-0.6%0.2859.641.962.1842.4082.6322.8563.08
W205116.8-0.6-3.45%0.356.252.0912.332.5682.8073.0463.285
W205017.4+0.85+5.14%0.3254.842.2212.4752.7292.9833.2373.49
W204916.55-0.25-1.49%0.3449.262.3522.622.8893.1583.4273.696
W204816.800%0.3547.382.4822.7663.053.3333.6173.901
W204716.8-0.2-1.18%0.3745.012.6132.9123.213.5093.8074.106
W204617-0.2-1.16%0.3943.382.7433.0573.3713.6843.9984.311
W204517.2+0.25+1.47%0.4141.892.8743.2023.5313.8594.1884.516
W204416.95-0.15-0.88%0.4339.493.0053.3483.6914.0354.3784.722
W204317.1+0.1+0.59%0.4538.183.1353.4933.8524.214.5684.927
W204217+0.1+0.59%0.4736.443.2663.6394.0124.3854.7595.132
W204116.9-0.25-1.46%0.4934.833.3963.7854.1734.5614.9495.337
W204017.15-0.25-1.44%0.534.043.5273.934.3334.7365.1395.542
W203917.4+0.2+1.16%0.5233.33.6584.0764.4944.9125.335.748
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X7.8X8.6X9.4X10.2X11X
W203817.200%0.5431.783.7884.2214.6545.0875.525.953
W203717.200%0.5630.723.9194.3664.8145.2625.716.158
W203617.2-0.25-1.43%0.5829.734.0494.5124.9755.4385.96.363
W203517.45+0.15+0.87%0.629.224.184.6585.1355.6136.0916.568
W203417.3-0.1-0.57%0.6228.094.314.8035.2965.7886.2816.773
W203317.4-0.2-1.14%0.6327.434.4414.9485.4565.9646.4716.979
W203217.6+0.1+0.57%0.6526.954.5725.0945.6166.1396.6617.184
W203117.5-0.5-2.78%0.6726.054.7025.245.7776.3146.8527.389
W203018+0.25+1.41%0.6926.074.8335.3855.9376.497.0427.594
W202917.75-0.25-1.39%0.7125.034.9635.536.0986.6657.2327.799
W202818-0.3-1.64%0.7324.745.0945.6766.2586.847.4228.005
W202718.3-0.05-0.27%0.7524.525.2245.8226.4197.0167.6138.21
W202618.35-0.25-1.34%0.7623.995.3555.9676.5797.1917.8038.415
W202518.6+0.45+2.48%0.7823.735.4866.1126.7397.3667.9938.62
W202418.15+0.7+4.01%0.822.625.6166.2586.97.5428.1848.825
W202317.45+0.45+2.65%0.8221.265.7476.4047.067.7178.3749.031
W202217-0.45-2.58%0.8420.255.8776.5497.2217.8928.5649.236
W202117.45+0.25+1.45%0.8620.336.0086.6947.3818.0688.7549.441
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X7.8X8.6X9.4X10.2X11X
W202017.2-0.7-3.91%0.8819.616.1386.847.5428.2438.9459.646
W201917.9-0.1-0.56%0.919.996.2696.9867.7028.4189.1359.851
W201818+0.25+1.41%0.9119.696.47.1317.8628.5949.32510.06
W201717.75+0.15+0.85%0.9319.036.537.2768.0238.7699.51510.26
W201617.6+1.35+8.31%0.9518.56.6617.4228.1838.9449.70610.47
W201516.25-0.1-0.61%0.9716.756.7917.5688.3449.129.89610.67
W201416.35-0.1-0.61%0.9916.536.9227.7138.5049.29510.0910.88
W201316.45+0.45+2.81%1.0116.337.0527.8588.6649.47110.2811.08
W201216-0.95-5.6%1.0315.597.1838.0048.8259.64610.4711.29
W201116.95-1.6-8.63%1.0416.227.3148.158.9859.82110.6611.49
W201018.55-0.1-0.54%1.0617.447.4448.2959.1469.99710.8511.7
W200918.65-0.4-2.1%1.0817.237.5758.449.30610.1711.0411.9
W200819.05+0.25+1.33%1.117.317.7058.5869.46710.3511.2312.11
W200718.8-0.05-0.27%1.1216.797.8368.7319.62710.5211.4212.31
W200618.85+0.25+1.34%1.1416.567.9678.8779.78710.711.6112.52
W200518.6-0.45-2.36%1.1616.088.0979.0229.94810.8711.812.72
W200419.05+0.15+0.79%1.1816.218.2289.16810.1111.0511.9912.93
W200318.900%1.1915.838.3589.31410.2711.2212.1813.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X7.8X8.6X9.4X10.2X11X
W200218.9-0.05-0.26%1.2115.598.4899.45910.4311.412.3713.34
W200118.95-0.1-0.52%1.2315.398.6199.60410.5911.5712.5613.54
W195219.05+0.05+0.26%1.2515.248.759.7510.7511.7512.7513.75
W195119-0.1-0.52%1.2914.759.01510.0511.0812.1113.1414.17
W195019.100%1.3314.419.2810.3411.412.4613.5214.58
W194919.1-0.05-0.26%1.3614.019.54510.6411.7312.8213.9115
W194819.15-0.05-0.26%1.413.679.8110.9312.0513.1714.2915.42
W194719.200%1.4413.3410.0711.2312.3813.5314.6815.83
W194619.2-0.35-1.79%1.481310.3411.5212.713.8815.0716.25
W194519.55-0.15-0.76%1.5112.9110.611.8213.0314.2415.4516.66
W194419.7+0.2+1.03%1.5512.6910.8712.1113.3514.615.8417.08
W194319.5+0.1+0.52%1.5912.2611.1312.4113.6814.9516.2217.5
W194219.400%1.6311.9111.412.71415.3116.6117.91
W194119.400%1.6711.6411.661314.3315.661718.33
W194019.4+0.1+0.52%1.711.3811.9313.2914.6616.0217.3818.75
W193919.3+0.1+0.52%1.7411.0812.1913.5914.9816.3717.7719.16
W193819.2-0.25-1.29%1.7810.7912.4613.8815.3116.7318.1519.58
W193719.45-3.5-15.3%1.8210.712.7214.1815.6317.0918.5419.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X7.8X8.6X9.4X10.2X11X
W193622.95+0.75+3.38%1.8612.3712.9914.4715.9617.4418.9320.41
W193522.2+1.5+7.25%1.8911.7313.2514.7716.2817.819.3120.83
W193420.7-0.2-0.96%1.9310.7213.5215.0616.6118.1519.721.24
W193320.9+0.75+3.72%1.9710.6113.7815.3616.9318.5120.0821.66
W193220.15-0.05-0.25%2.0110.0414.0515.6517.2618.8620.4722.08
W193120.2-0.1-0.49%2.049.8814.3115.9517.5819.2220.8622.49
W193020.3+0.2+1%2.089.7514.5816.2417.9119.5821.2422.91
W192920.1-0.2-0.99%2.129.4814.8416.5418.2419.9321.6323.32
W192820.3-0.05-0.25%2.169.4115.1116.8318.5620.2922.0123.74
W192720.35-0.1-0.49%2.29.2715.3717.1318.8920.6422.424.16
W192620.45-0.05-0.24%2.239.1515.6417.4219.212122.7924.57
W192520.5-0.1-0.49%2.279.0215.917.7219.5421.3523.1724.99
W192420.6-0.1-0.48%2.318.9216.1718.0119.8621.7123.5625.41
W192320.7+0.6+2.99%2.358.8216.4318.3120.1922.0723.9425.82
W192220.1-0.2-0.99%2.398.4316.718.6120.5122.4224.3326.24
W192120.3-0.1-0.49%2.428.3816.9618.920.8422.7824.7226.65
W192020.4+0.2+0.99%2.468.2917.2319.221.1623.1325.127.07
W191920.2-0.4-1.94%2.58.0817.4919.4921.4923.4925.4927.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X7.8X8.6X9.4X10.2X11X
W191820.6+0.1+0.49%2.548.1217.7619.7921.8223.8425.8727.9
W191720.5-0.05-0.24%2.577.9618.0220.0822.1424.226.2628.32
W191620.55-0.15-0.72%2.617.8718.2920.3822.4724.5626.6528.74
W191520.7-0.1-0.48%2.657.8118.5520.6722.7924.9127.0329.15
W191420.8+0.05+0.24%2.697.7418.8220.9723.1225.2727.4229.57
W191320.75+0.2+0.97%2.737.6119.0821.2623.4425.6227.829.98
W191220.55+1.5+7.87%2.767.4419.3521.5623.7725.9828.1930.4
W191119.05+0.1+0.53%2.86.819.6121.8524.0926.3328.5830.82
W191018.9500%2.846.6719.8822.1524.4226.6928.9631.23
W190918.95-0.05-0.26%2.886.5920.1422.4424.7427.0529.3531.65
W190819+0.4+2.15%2.926.5220.4122.7425.0727.429.7332.07
W190718.6-0.1-0.53%2.956.320.6723.0325.427.7630.1232.48
W190518.7+0.1+0.54%2.996.2520.9423.3325.7228.1130.5132.9
W190418.6-0.1-0.53%3.036.1421.223.6226.0528.4730.8933.31
W190318.7+0.05+0.27%3.076.121.4723.9226.3728.8231.2833.73
W190218.65-0.1-0.53%3.16.0121.7324.2126.729.1831.6634.15
W190118.75+0.15+0.81%3.145.972224.5127.0229.5432.0534.56
W185218.6-0.2-1.06%3.185.8522.2624.827.3529.8932.4434.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X7.8X8.6X9.4X10.2X11X
W185118.8+0.05+0.27%3.155.9622.0824.6127.1329.6532.1834.7
W185018.75-0.25-1.32%3.135.9921.924.4126.9129.4131.9234.42
W184919+0.05+0.26%3.16.1221.7324.2126.6929.1831.6634.14
W184818.95+0.2+1.07%3.086.1621.5524.0126.4728.9431.433.86
W184718.75+0.75+4.17%3.056.1421.3723.8126.2628.731.1433.58
W184618-0.55-2.96%3.035.9521.1923.6226.0428.4630.8833.3
W184518.55+0.35+1.92%36.1821.0223.4225.8228.2230.6233.03
W184418.2-0.2-1.09%2.986.1120.8423.2225.627.9830.3632.75
W184318.4-0.45-2.39%2.956.2320.6623.0225.3827.7430.1132.47
W184218.85+1.35+7.71%2.936.4420.4822.8225.1627.5129.8532.19
W184117.5-1.5-7.89%2.96.0320.3122.6324.9527.2729.5931.91
W184019-0.3-1.55%2.886.6120.1322.4324.7327.0329.3331.63
W183919.3-0.1-0.52%2.856.7719.9522.2324.5126.7929.0731.35
W183819.4+0.2+1.04%2.826.8719.7722.0324.2926.5528.8131.07
W183719.2-0.15-0.78%2.86.8619.5921.8324.0726.3128.5530.79
W183619.3500%2.776.9819.4221.6423.8626.0728.2930.51
W183519.35+0.35+1.84%2.757.0419.2421.4423.6425.8428.0330.23
W183419-2.25-10.6%2.726.9819.0621.2423.4225.627.7829.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X7.8X8.6X9.4X10.2X11X
W183321.25+0.55+2.66%2.77.8818.8821.0423.225.3627.5229.67
W183220.7+0.1+0.49%2.677.7518.7120.8422.9825.1227.2629.4
W183120.6+0.6+3%2.657.7818.5320.6522.7624.882729.12
W183020-0.15-0.74%2.627.6318.3520.4522.5524.6426.7428.84
W182920.15+0.15+0.75%2.67.7618.1720.2522.3324.426.4828.56
W18282000%2.577.781820.0522.1124.1726.2228.28
W182720-0.2-0.99%2.557.8617.8219.8521.8923.9325.9628
W182620.2-0.3-1.46%2.528.0217.6419.6621.6723.6925.727.72
W182520.5+0.25+1.23%2.498.2217.4619.4621.4523.4525.4527.44
W182420.25+0.15+0.75%2.478.217.2819.2621.2423.2125.1927.16
W182320.1+0.2+1.01%2.448.2217.1119.0621.0222.9724.9326.88
W182219.9-0.3-1.49%2.428.2316.9318.8620.822.7324.6726.6
W182120.2+0.1+0.5%2.398.4416.7518.6720.5822.4924.4126.32
W182020.1-0.1-0.5%2.378.4916.5718.4720.3622.2624.1526.04
W181920.2+0.55+2.8%2.348.6216.418.2720.1422.0223.8925.77
W181819.65-0.05-0.25%2.328.4816.2218.0719.9321.7823.6325.49
W181719.700%2.298.616.0417.8719.7121.5423.3725.21
W181619.7+0.1+0.51%2.278.6915.8617.6819.4921.323.1124.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X7.8X8.6X9.4X10.2X11X
W181519.6-0.15-0.76%2.248.7515.6917.4819.2721.0622.8624.65
W181419.75-0.05-0.25%2.228.9115.5117.2819.0520.8222.624.37
W181319.8+0.45+2.33%2.199.0415.3317.0818.8320.5922.3424.09
W181219.35+0.55+2.93%2.168.9415.1516.8818.6220.3522.0823.81
W181118.8-0.2-1.05%2.148.7914.9716.6918.420.1121.8223.53
W181019+0.15+0.8%2.118.9914.816.4918.1819.8721.5623.25
W180918.85+0.15+0.8%2.099.0314.6216.2917.9619.6321.322.97
W180818.7+0.45+2.47%2.069.0614.4416.0917.7419.3921.0422.69
W180718.25-0.55-2.93%2.048.9614.2615.8917.5219.1520.7822.41
W180618.8+0.3+1.62%2.019.3414.0915.717.3118.9220.5322.14
W180518.5-0.05-0.27%1.999.3113.9115.517.0918.6820.2721.86


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。