* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
W2104 | 16.4 | -0.3 | -1.8% | 0.28 | 58.57 | 1.96 | 2.184 | 2.408 | 2.632 | 2.856 | 3.08 |
W2103 | 16.7 | -0.25 | -1.47% | 0.28 | 59.64 | 1.96 | 2.184 | 2.408 | 2.632 | 2.856 | 3.08 |
W2102 | 16.95 | -0.05 | -0.29% | 0.28 | 60.54 | 1.96 | 2.184 | 2.408 | 2.632 | 2.856 | 3.08 |
W2101 | 17 | +0.3 | +1.8% | 0.28 | 60.71 | 1.96 | 2.184 | 2.408 | 2.632 | 2.856 | 3.08 |
W2052 | 16.7 | -0.1 | -0.6% | 0.28 | 59.64 | 1.96 | 2.184 | 2.408 | 2.632 | 2.856 | 3.08 |
W2051 | 16.8 | -0.6 | -3.45% | 0.3 | 56.25 | 2.091 | 2.33 | 2.568 | 2.807 | 3.046 | 3.285 |
W2050 | 17.4 | +0.85 | +5.14% | 0.32 | 54.84 | 2.221 | 2.475 | 2.729 | 2.983 | 3.237 | 3.49 |
W2049 | 16.55 | -0.25 | -1.49% | 0.34 | 49.26 | 2.352 | 2.62 | 2.889 | 3.158 | 3.427 | 3.696 |
W2048 | 16.8 | 0 | 0% | 0.35 | 47.38 | 2.482 | 2.766 | 3.05 | 3.333 | 3.617 | 3.901 |
W2047 | 16.8 | -0.2 | -1.18% | 0.37 | 45.01 | 2.613 | 2.912 | 3.21 | 3.509 | 3.807 | 4.106 |
W2046 | 17 | -0.2 | -1.16% | 0.39 | 43.38 | 2.743 | 3.057 | 3.371 | 3.684 | 3.998 | 4.311 |
W2045 | 17.2 | +0.25 | +1.47% | 0.41 | 41.89 | 2.874 | 3.202 | 3.531 | 3.859 | 4.188 | 4.516 |
W2044 | 16.95 | -0.15 | -0.88% | 0.43 | 39.49 | 3.005 | 3.348 | 3.691 | 4.035 | 4.378 | 4.722 |
W2043 | 17.1 | +0.1 | +0.59% | 0.45 | 38.18 | 3.135 | 3.493 | 3.852 | 4.21 | 4.568 | 4.927 |
W2042 | 17 | +0.1 | +0.59% | 0.47 | 36.44 | 3.266 | 3.639 | 4.012 | 4.385 | 4.759 | 5.132 |
W2041 | 16.9 | -0.25 | -1.46% | 0.49 | 34.83 | 3.396 | 3.785 | 4.173 | 4.561 | 4.949 | 5.337 |
W2040 | 17.15 | -0.25 | -1.44% | 0.5 | 34.04 | 3.527 | 3.93 | 4.333 | 4.736 | 5.139 | 5.542 |
W2039 | 17.4 | +0.2 | +1.16% | 0.52 | 33.3 | 3.658 | 4.076 | 4.494 | 4.912 | 5.33 | 5.748 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
W2038 | 17.2 | 0 | 0% | 0.54 | 31.78 | 3.788 | 4.221 | 4.654 | 5.087 | 5.52 | 5.953 |
W2037 | 17.2 | 0 | 0% | 0.56 | 30.72 | 3.919 | 4.366 | 4.814 | 5.262 | 5.71 | 6.158 |
W2036 | 17.2 | -0.25 | -1.43% | 0.58 | 29.73 | 4.049 | 4.512 | 4.975 | 5.438 | 5.9 | 6.363 |
W2035 | 17.45 | +0.15 | +0.87% | 0.6 | 29.22 | 4.18 | 4.658 | 5.135 | 5.613 | 6.091 | 6.568 |
W2034 | 17.3 | -0.1 | -0.57% | 0.62 | 28.09 | 4.31 | 4.803 | 5.296 | 5.788 | 6.281 | 6.773 |
W2033 | 17.4 | -0.2 | -1.14% | 0.63 | 27.43 | 4.441 | 4.948 | 5.456 | 5.964 | 6.471 | 6.979 |
W2032 | 17.6 | +0.1 | +0.57% | 0.65 | 26.95 | 4.572 | 5.094 | 5.616 | 6.139 | 6.661 | 7.184 |
W2031 | 17.5 | -0.5 | -2.78% | 0.67 | 26.05 | 4.702 | 5.24 | 5.777 | 6.314 | 6.852 | 7.389 |
W2030 | 18 | +0.25 | +1.41% | 0.69 | 26.07 | 4.833 | 5.385 | 5.937 | 6.49 | 7.042 | 7.594 |
W2029 | 17.75 | -0.25 | -1.39% | 0.71 | 25.03 | 4.963 | 5.53 | 6.098 | 6.665 | 7.232 | 7.799 |
W2028 | 18 | -0.3 | -1.64% | 0.73 | 24.74 | 5.094 | 5.676 | 6.258 | 6.84 | 7.422 | 8.005 |
W2027 | 18.3 | -0.05 | -0.27% | 0.75 | 24.52 | 5.224 | 5.822 | 6.419 | 7.016 | 7.613 | 8.21 |
W2026 | 18.35 | -0.25 | -1.34% | 0.76 | 23.99 | 5.355 | 5.967 | 6.579 | 7.191 | 7.803 | 8.415 |
W2025 | 18.6 | +0.45 | +2.48% | 0.78 | 23.73 | 5.486 | 6.112 | 6.739 | 7.366 | 7.993 | 8.62 |
W2024 | 18.15 | +0.7 | +4.01% | 0.8 | 22.62 | 5.616 | 6.258 | 6.9 | 7.542 | 8.184 | 8.825 |
W2023 | 17.45 | +0.45 | +2.65% | 0.82 | 21.26 | 5.747 | 6.404 | 7.06 | 7.717 | 8.374 | 9.031 |
W2022 | 17 | -0.45 | -2.58% | 0.84 | 20.25 | 5.877 | 6.549 | 7.221 | 7.892 | 8.564 | 9.236 |
W2021 | 17.45 | +0.25 | +1.45% | 0.86 | 20.33 | 6.008 | 6.694 | 7.381 | 8.068 | 8.754 | 9.441 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
W2020 | 17.2 | -0.7 | -3.91% | 0.88 | 19.61 | 6.138 | 6.84 | 7.542 | 8.243 | 8.945 | 9.646 |
W2019 | 17.9 | -0.1 | -0.56% | 0.9 | 19.99 | 6.269 | 6.986 | 7.702 | 8.418 | 9.135 | 9.851 |
W2018 | 18 | +0.25 | +1.41% | 0.91 | 19.69 | 6.4 | 7.131 | 7.862 | 8.594 | 9.325 | 10.06 |
W2017 | 17.75 | +0.15 | +0.85% | 0.93 | 19.03 | 6.53 | 7.276 | 8.023 | 8.769 | 9.515 | 10.26 |
W2016 | 17.6 | +1.35 | +8.31% | 0.95 | 18.5 | 6.661 | 7.422 | 8.183 | 8.944 | 9.706 | 10.47 |
W2015 | 16.25 | -0.1 | -0.61% | 0.97 | 16.75 | 6.791 | 7.568 | 8.344 | 9.12 | 9.896 | 10.67 |
W2014 | 16.35 | -0.1 | -0.61% | 0.99 | 16.53 | 6.922 | 7.713 | 8.504 | 9.295 | 10.09 | 10.88 |
W2013 | 16.45 | +0.45 | +2.81% | 1.01 | 16.33 | 7.052 | 7.858 | 8.664 | 9.471 | 10.28 | 11.08 |
W2012 | 16 | -0.95 | -5.6% | 1.03 | 15.59 | 7.183 | 8.004 | 8.825 | 9.646 | 10.47 | 11.29 |
W2011 | 16.95 | -1.6 | -8.63% | 1.04 | 16.22 | 7.314 | 8.15 | 8.985 | 9.821 | 10.66 | 11.49 |
W2010 | 18.55 | -0.1 | -0.54% | 1.06 | 17.44 | 7.444 | 8.295 | 9.146 | 9.997 | 10.85 | 11.7 |
W2009 | 18.65 | -0.4 | -2.1% | 1.08 | 17.23 | 7.575 | 8.44 | 9.306 | 10.17 | 11.04 | 11.9 |
W2008 | 19.05 | +0.25 | +1.33% | 1.1 | 17.31 | 7.705 | 8.586 | 9.467 | 10.35 | 11.23 | 12.11 |
W2007 | 18.8 | -0.05 | -0.27% | 1.12 | 16.79 | 7.836 | 8.731 | 9.627 | 10.52 | 11.42 | 12.31 |
W2006 | 18.85 | +0.25 | +1.34% | 1.14 | 16.56 | 7.967 | 8.877 | 9.787 | 10.7 | 11.61 | 12.52 |
W2005 | 18.6 | -0.45 | -2.36% | 1.16 | 16.08 | 8.097 | 9.022 | 9.948 | 10.87 | 11.8 | 12.72 |
W2004 | 19.05 | +0.15 | +0.79% | 1.18 | 16.21 | 8.228 | 9.168 | 10.11 | 11.05 | 11.99 | 12.93 |
W2003 | 18.9 | 0 | 0% | 1.19 | 15.83 | 8.358 | 9.314 | 10.27 | 11.22 | 12.18 | 13.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
W2002 | 18.9 | -0.05 | -0.26% | 1.21 | 15.59 | 8.489 | 9.459 | 10.43 | 11.4 | 12.37 | 13.34 |
W2001 | 18.95 | -0.1 | -0.52% | 1.23 | 15.39 | 8.619 | 9.604 | 10.59 | 11.57 | 12.56 | 13.54 |
W1952 | 19.05 | +0.05 | +0.26% | 1.25 | 15.24 | 8.75 | 9.75 | 10.75 | 11.75 | 12.75 | 13.75 |
W1951 | 19 | -0.1 | -0.52% | 1.29 | 14.75 | 9.015 | 10.05 | 11.08 | 12.11 | 13.14 | 14.17 |
W1950 | 19.1 | 0 | 0% | 1.33 | 14.41 | 9.28 | 10.34 | 11.4 | 12.46 | 13.52 | 14.58 |
W1949 | 19.1 | -0.05 | -0.26% | 1.36 | 14.01 | 9.545 | 10.64 | 11.73 | 12.82 | 13.91 | 15 |
W1948 | 19.15 | -0.05 | -0.26% | 1.4 | 13.67 | 9.81 | 10.93 | 12.05 | 13.17 | 14.29 | 15.42 |
W1947 | 19.2 | 0 | 0% | 1.44 | 13.34 | 10.07 | 11.23 | 12.38 | 13.53 | 14.68 | 15.83 |
W1946 | 19.2 | -0.35 | -1.79% | 1.48 | 13 | 10.34 | 11.52 | 12.7 | 13.88 | 15.07 | 16.25 |
W1945 | 19.55 | -0.15 | -0.76% | 1.51 | 12.91 | 10.6 | 11.82 | 13.03 | 14.24 | 15.45 | 16.66 |
W1944 | 19.7 | +0.2 | +1.03% | 1.55 | 12.69 | 10.87 | 12.11 | 13.35 | 14.6 | 15.84 | 17.08 |
W1943 | 19.5 | +0.1 | +0.52% | 1.59 | 12.26 | 11.13 | 12.41 | 13.68 | 14.95 | 16.22 | 17.5 |
W1942 | 19.4 | 0 | 0% | 1.63 | 11.91 | 11.4 | 12.7 | 14 | 15.31 | 16.61 | 17.91 |
W1941 | 19.4 | 0 | 0% | 1.67 | 11.64 | 11.66 | 13 | 14.33 | 15.66 | 17 | 18.33 |
W1940 | 19.4 | +0.1 | +0.52% | 1.7 | 11.38 | 11.93 | 13.29 | 14.66 | 16.02 | 17.38 | 18.75 |
W1939 | 19.3 | +0.1 | +0.52% | 1.74 | 11.08 | 12.19 | 13.59 | 14.98 | 16.37 | 17.77 | 19.16 |
W1938 | 19.2 | -0.25 | -1.29% | 1.78 | 10.79 | 12.46 | 13.88 | 15.31 | 16.73 | 18.15 | 19.58 |
W1937 | 19.45 | -3.5 | -15.3% | 1.82 | 10.7 | 12.72 | 14.18 | 15.63 | 17.09 | 18.54 | 19.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
W1936 | 22.95 | +0.75 | +3.38% | 1.86 | 12.37 | 12.99 | 14.47 | 15.96 | 17.44 | 18.93 | 20.41 |
W1935 | 22.2 | +1.5 | +7.25% | 1.89 | 11.73 | 13.25 | 14.77 | 16.28 | 17.8 | 19.31 | 20.83 |
W1934 | 20.7 | -0.2 | -0.96% | 1.93 | 10.72 | 13.52 | 15.06 | 16.61 | 18.15 | 19.7 | 21.24 |
W1933 | 20.9 | +0.75 | +3.72% | 1.97 | 10.61 | 13.78 | 15.36 | 16.93 | 18.51 | 20.08 | 21.66 |
W1932 | 20.15 | -0.05 | -0.25% | 2.01 | 10.04 | 14.05 | 15.65 | 17.26 | 18.86 | 20.47 | 22.08 |
W1931 | 20.2 | -0.1 | -0.49% | 2.04 | 9.88 | 14.31 | 15.95 | 17.58 | 19.22 | 20.86 | 22.49 |
W1930 | 20.3 | +0.2 | +1% | 2.08 | 9.75 | 14.58 | 16.24 | 17.91 | 19.58 | 21.24 | 22.91 |
W1929 | 20.1 | -0.2 | -0.99% | 2.12 | 9.48 | 14.84 | 16.54 | 18.24 | 19.93 | 21.63 | 23.32 |
W1928 | 20.3 | -0.05 | -0.25% | 2.16 | 9.41 | 15.11 | 16.83 | 18.56 | 20.29 | 22.01 | 23.74 |
W1927 | 20.35 | -0.1 | -0.49% | 2.2 | 9.27 | 15.37 | 17.13 | 18.89 | 20.64 | 22.4 | 24.16 |
W1926 | 20.45 | -0.05 | -0.24% | 2.23 | 9.15 | 15.64 | 17.42 | 19.21 | 21 | 22.79 | 24.57 |
W1925 | 20.5 | -0.1 | -0.49% | 2.27 | 9.02 | 15.9 | 17.72 | 19.54 | 21.35 | 23.17 | 24.99 |
W1924 | 20.6 | -0.1 | -0.48% | 2.31 | 8.92 | 16.17 | 18.01 | 19.86 | 21.71 | 23.56 | 25.41 |
W1923 | 20.7 | +0.6 | +2.99% | 2.35 | 8.82 | 16.43 | 18.31 | 20.19 | 22.07 | 23.94 | 25.82 |
W1922 | 20.1 | -0.2 | -0.99% | 2.39 | 8.43 | 16.7 | 18.61 | 20.51 | 22.42 | 24.33 | 26.24 |
W1921 | 20.3 | -0.1 | -0.49% | 2.42 | 8.38 | 16.96 | 18.9 | 20.84 | 22.78 | 24.72 | 26.65 |
W1920 | 20.4 | +0.2 | +0.99% | 2.46 | 8.29 | 17.23 | 19.2 | 21.16 | 23.13 | 25.1 | 27.07 |
W1919 | 20.2 | -0.4 | -1.94% | 2.5 | 8.08 | 17.49 | 19.49 | 21.49 | 23.49 | 25.49 | 27.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
W1918 | 20.6 | +0.1 | +0.49% | 2.54 | 8.12 | 17.76 | 19.79 | 21.82 | 23.84 | 25.87 | 27.9 |
W1917 | 20.5 | -0.05 | -0.24% | 2.57 | 7.96 | 18.02 | 20.08 | 22.14 | 24.2 | 26.26 | 28.32 |
W1916 | 20.55 | -0.15 | -0.72% | 2.61 | 7.87 | 18.29 | 20.38 | 22.47 | 24.56 | 26.65 | 28.74 |
W1915 | 20.7 | -0.1 | -0.48% | 2.65 | 7.81 | 18.55 | 20.67 | 22.79 | 24.91 | 27.03 | 29.15 |
W1914 | 20.8 | +0.05 | +0.24% | 2.69 | 7.74 | 18.82 | 20.97 | 23.12 | 25.27 | 27.42 | 29.57 |
W1913 | 20.75 | +0.2 | +0.97% | 2.73 | 7.61 | 19.08 | 21.26 | 23.44 | 25.62 | 27.8 | 29.98 |
W1912 | 20.55 | +1.5 | +7.87% | 2.76 | 7.44 | 19.35 | 21.56 | 23.77 | 25.98 | 28.19 | 30.4 |
W1911 | 19.05 | +0.1 | +0.53% | 2.8 | 6.8 | 19.61 | 21.85 | 24.09 | 26.33 | 28.58 | 30.82 |
W1910 | 18.95 | 0 | 0% | 2.84 | 6.67 | 19.88 | 22.15 | 24.42 | 26.69 | 28.96 | 31.23 |
W1909 | 18.95 | -0.05 | -0.26% | 2.88 | 6.59 | 20.14 | 22.44 | 24.74 | 27.05 | 29.35 | 31.65 |
W1908 | 19 | +0.4 | +2.15% | 2.92 | 6.52 | 20.41 | 22.74 | 25.07 | 27.4 | 29.73 | 32.07 |
W1907 | 18.6 | -0.1 | -0.53% | 2.95 | 6.3 | 20.67 | 23.03 | 25.4 | 27.76 | 30.12 | 32.48 |
W1905 | 18.7 | +0.1 | +0.54% | 2.99 | 6.25 | 20.94 | 23.33 | 25.72 | 28.11 | 30.51 | 32.9 |
W1904 | 18.6 | -0.1 | -0.53% | 3.03 | 6.14 | 21.2 | 23.62 | 26.05 | 28.47 | 30.89 | 33.31 |
W1903 | 18.7 | +0.05 | +0.27% | 3.07 | 6.1 | 21.47 | 23.92 | 26.37 | 28.82 | 31.28 | 33.73 |
W1902 | 18.65 | -0.1 | -0.53% | 3.1 | 6.01 | 21.73 | 24.21 | 26.7 | 29.18 | 31.66 | 34.15 |
W1901 | 18.75 | +0.15 | +0.81% | 3.14 | 5.97 | 22 | 24.51 | 27.02 | 29.54 | 32.05 | 34.56 |
W1852 | 18.6 | -0.2 | -1.06% | 3.18 | 5.85 | 22.26 | 24.8 | 27.35 | 29.89 | 32.44 | 34.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
W1851 | 18.8 | +0.05 | +0.27% | 3.15 | 5.96 | 22.08 | 24.61 | 27.13 | 29.65 | 32.18 | 34.7 |
W1850 | 18.75 | -0.25 | -1.32% | 3.13 | 5.99 | 21.9 | 24.41 | 26.91 | 29.41 | 31.92 | 34.42 |
W1849 | 19 | +0.05 | +0.26% | 3.1 | 6.12 | 21.73 | 24.21 | 26.69 | 29.18 | 31.66 | 34.14 |
W1848 | 18.95 | +0.2 | +1.07% | 3.08 | 6.16 | 21.55 | 24.01 | 26.47 | 28.94 | 31.4 | 33.86 |
W1847 | 18.75 | +0.75 | +4.17% | 3.05 | 6.14 | 21.37 | 23.81 | 26.26 | 28.7 | 31.14 | 33.58 |
W1846 | 18 | -0.55 | -2.96% | 3.03 | 5.95 | 21.19 | 23.62 | 26.04 | 28.46 | 30.88 | 33.3 |
W1845 | 18.55 | +0.35 | +1.92% | 3 | 6.18 | 21.02 | 23.42 | 25.82 | 28.22 | 30.62 | 33.03 |
W1844 | 18.2 | -0.2 | -1.09% | 2.98 | 6.11 | 20.84 | 23.22 | 25.6 | 27.98 | 30.36 | 32.75 |
W1843 | 18.4 | -0.45 | -2.39% | 2.95 | 6.23 | 20.66 | 23.02 | 25.38 | 27.74 | 30.11 | 32.47 |
W1842 | 18.85 | +1.35 | +7.71% | 2.93 | 6.44 | 20.48 | 22.82 | 25.16 | 27.51 | 29.85 | 32.19 |
W1841 | 17.5 | -1.5 | -7.89% | 2.9 | 6.03 | 20.31 | 22.63 | 24.95 | 27.27 | 29.59 | 31.91 |
W1840 | 19 | -0.3 | -1.55% | 2.88 | 6.61 | 20.13 | 22.43 | 24.73 | 27.03 | 29.33 | 31.63 |
W1839 | 19.3 | -0.1 | -0.52% | 2.85 | 6.77 | 19.95 | 22.23 | 24.51 | 26.79 | 29.07 | 31.35 |
W1838 | 19.4 | +0.2 | +1.04% | 2.82 | 6.87 | 19.77 | 22.03 | 24.29 | 26.55 | 28.81 | 31.07 |
W1837 | 19.2 | -0.15 | -0.78% | 2.8 | 6.86 | 19.59 | 21.83 | 24.07 | 26.31 | 28.55 | 30.79 |
W1836 | 19.35 | 0 | 0% | 2.77 | 6.98 | 19.42 | 21.64 | 23.86 | 26.07 | 28.29 | 30.51 |
W1835 | 19.35 | +0.35 | +1.84% | 2.75 | 7.04 | 19.24 | 21.44 | 23.64 | 25.84 | 28.03 | 30.23 |
W1834 | 19 | -2.25 | -10.6% | 2.72 | 6.98 | 19.06 | 21.24 | 23.42 | 25.6 | 27.78 | 29.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
W1833 | 21.25 | +0.55 | +2.66% | 2.7 | 7.88 | 18.88 | 21.04 | 23.2 | 25.36 | 27.52 | 29.67 |
W1832 | 20.7 | +0.1 | +0.49% | 2.67 | 7.75 | 18.71 | 20.84 | 22.98 | 25.12 | 27.26 | 29.4 |
W1831 | 20.6 | +0.6 | +3% | 2.65 | 7.78 | 18.53 | 20.65 | 22.76 | 24.88 | 27 | 29.12 |
W1830 | 20 | -0.15 | -0.74% | 2.62 | 7.63 | 18.35 | 20.45 | 22.55 | 24.64 | 26.74 | 28.84 |
W1829 | 20.15 | +0.15 | +0.75% | 2.6 | 7.76 | 18.17 | 20.25 | 22.33 | 24.4 | 26.48 | 28.56 |
W1828 | 20 | 0 | 0% | 2.57 | 7.78 | 18 | 20.05 | 22.11 | 24.17 | 26.22 | 28.28 |
W1827 | 20 | -0.2 | -0.99% | 2.55 | 7.86 | 17.82 | 19.85 | 21.89 | 23.93 | 25.96 | 28 |
W1826 | 20.2 | -0.3 | -1.46% | 2.52 | 8.02 | 17.64 | 19.66 | 21.67 | 23.69 | 25.7 | 27.72 |
W1825 | 20.5 | +0.25 | +1.23% | 2.49 | 8.22 | 17.46 | 19.46 | 21.45 | 23.45 | 25.45 | 27.44 |
W1824 | 20.25 | +0.15 | +0.75% | 2.47 | 8.2 | 17.28 | 19.26 | 21.24 | 23.21 | 25.19 | 27.16 |
W1823 | 20.1 | +0.2 | +1.01% | 2.44 | 8.22 | 17.11 | 19.06 | 21.02 | 22.97 | 24.93 | 26.88 |
W1822 | 19.9 | -0.3 | -1.49% | 2.42 | 8.23 | 16.93 | 18.86 | 20.8 | 22.73 | 24.67 | 26.6 |
W1821 | 20.2 | +0.1 | +0.5% | 2.39 | 8.44 | 16.75 | 18.67 | 20.58 | 22.49 | 24.41 | 26.32 |
W1820 | 20.1 | -0.1 | -0.5% | 2.37 | 8.49 | 16.57 | 18.47 | 20.36 | 22.26 | 24.15 | 26.04 |
W1819 | 20.2 | +0.55 | +2.8% | 2.34 | 8.62 | 16.4 | 18.27 | 20.14 | 22.02 | 23.89 | 25.77 |
W1818 | 19.65 | -0.05 | -0.25% | 2.32 | 8.48 | 16.22 | 18.07 | 19.93 | 21.78 | 23.63 | 25.49 |
W1817 | 19.7 | 0 | 0% | 2.29 | 8.6 | 16.04 | 17.87 | 19.71 | 21.54 | 23.37 | 25.21 |
W1816 | 19.7 | +0.1 | +0.51% | 2.27 | 8.69 | 15.86 | 17.68 | 19.49 | 21.3 | 23.11 | 24.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
W1815 | 19.6 | -0.15 | -0.76% | 2.24 | 8.75 | 15.69 | 17.48 | 19.27 | 21.06 | 22.86 | 24.65 |
W1814 | 19.75 | -0.05 | -0.25% | 2.22 | 8.91 | 15.51 | 17.28 | 19.05 | 20.82 | 22.6 | 24.37 |
W1813 | 19.8 | +0.45 | +2.33% | 2.19 | 9.04 | 15.33 | 17.08 | 18.83 | 20.59 | 22.34 | 24.09 |
W1812 | 19.35 | +0.55 | +2.93% | 2.16 | 8.94 | 15.15 | 16.88 | 18.62 | 20.35 | 22.08 | 23.81 |
W1811 | 18.8 | -0.2 | -1.05% | 2.14 | 8.79 | 14.97 | 16.69 | 18.4 | 20.11 | 21.82 | 23.53 |
W1810 | 19 | +0.15 | +0.8% | 2.11 | 8.99 | 14.8 | 16.49 | 18.18 | 19.87 | 21.56 | 23.25 |
W1809 | 18.85 | +0.15 | +0.8% | 2.09 | 9.03 | 14.62 | 16.29 | 17.96 | 19.63 | 21.3 | 22.97 |
W1808 | 18.7 | +0.45 | +2.47% | 2.06 | 9.06 | 14.44 | 16.09 | 17.74 | 19.39 | 21.04 | 22.69 |
W1807 | 18.25 | -0.55 | -2.93% | 2.04 | 8.96 | 14.26 | 15.89 | 17.52 | 19.15 | 20.78 | 22.41 |
W1806 | 18.8 | +0.3 | +1.62% | 2.01 | 9.34 | 14.09 | 15.7 | 17.31 | 18.92 | 20.53 | 22.14 |
W1805 | 18.5 | -0.05 | -0.27% | 1.99 | 9.31 | 13.91 | 15.5 | 17.09 | 18.68 | 20.27 | 21.86 |