Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8342 益張資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.8 53.3 -0.5 -0.94% 1.5% 53 53.4 52.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38201.5 萬 21 1.8 張/筆 53.01 元 2.3 15.58 -1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
55295.8 萬 36 1.5 張/筆 53.47 元 0 (0%)

連漲連跌: 首日下跌  ( -0.5元 / -0.94%)        
財報評分: 最新45分 / 平均46分        上櫃指數: 171.9 (-4.04 / -2.3%)

(8342) 益張 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202852.8+0.8+1.54%3.3915.5813.5627.1240.6854.2467.881.36
W202752-2-3.7%3.3815.3913.5127.0240.5354.0567.5681.07
W202654-3.1-5.43%3.3716.0413.4626.9340.3953.8567.3180.78
W202557.1+2.8+5.16%3.3517.0313.4126.8340.2453.6667.0780.49
W202454.3-1.3-2.34%3.3416.2513.3726.7340.153.4666.8380.19
W202355.6+1.6+2.96%3.3316.713.3226.6339.9553.2766.5979.9
W202254-0.3-0.55%3.3216.2813.2726.5439.8153.0766.3479.61
W202154.3+3.8+7.52%3.316.4313.2226.4439.6652.8866.179.32
W202050.5+1.5+3.06%3.2915.3413.1726.3439.5152.6965.8679.03
W201949+1.1+2.3%3.2814.9413.1226.2539.3752.4965.6178.74
W201847.9+3.1+6.92%3.2714.6513.0726.1539.2252.365.3778.45
W201744.8-0.05-0.11%3.2613.7613.0326.0539.0852.165.1378.15
W201644.85+0.75+1.7%3.2413.8212.9825.9538.9351.9164.8977.86
W201544.1+1.1+2.56%3.2313.6412.9325.8638.7951.7164.6477.57
W201443-0.2-0.46%3.2213.3512.8825.7638.6451.5264.477.28
W201343.2+0.2+0.47%3.2113.4712.8325.6638.4951.3364.1676.99
W201243-1.95-4.34%3.213.4612.7825.5738.3551.1363.9176.7
W201144.95-0.25-0.55%3.1814.1212.7325.4738.250.9463.6776.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201045.2+0.95+2.15%3.1714.2512.6925.3738.0650.7463.4376.11
W200944.25-0.15-0.34%3.1614.0112.6425.2737.9150.5563.1975.82
W200844.4-0.35-0.78%3.1514.1112.5925.1837.7750.3562.9475.53
W200744.75+0.6+1.36%3.1414.2712.5425.0837.6250.1662.775.24
W200644.15-0.75-1.67%3.1214.1412.4924.9837.4749.9762.4674.95
W200544.9-0.6-1.32%3.1114.4312.4424.8937.3349.7762.2174.66
W200445.5+0.05+0.11%3.114.6812.3924.7937.1849.5861.9774.37
W200345.45-0.3-0.66%3.0914.7312.3524.6937.0449.3861.7374.07
W200245.75-0.25-0.54%3.0714.8812.324.5936.8949.1961.4973.78
W200146-0.4-0.86%3.0615.0212.2524.536.7548.9961.2473.49
W195246.4-0.25-0.54%3.0515.2112.224.436.648.86173.2
W195146.65+0.75+1.63%3.0615.2612.2324.4636.6948.9261.1573.38
W195046.6+0.8+1.75%3.0615.212.2624.5236.7849.0461.373.56
W194945.8+0.3+0.66%3.0714.9112.2924.5836.8749.1661.4573.74
W194845.5+0.8+1.79%3.0814.7712.3224.6436.9649.2861.673.92
W194744.7+0.4+0.9%3.0914.4812.3524.737.0549.461.7574.09
W194644.3+0.8+1.84%3.0914.3112.3824.7637.1449.5261.8974.27
W194543.5-0.9-2.03%3.114.0212.4124.8237.2349.6362.0474.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194444.4+2.3+5.46%3.1114.2812.4424.8837.3249.7562.1974.63
W194342.1-0.2-0.47%3.1213.5112.4724.9437.449.8762.3474.81
W194242.3+0.3+0.71%3.1213.5412.52537.4949.9962.4974.99
W194142-1.45-3.34%3.1313.4112.5325.0637.5850.1162.6475.17
W194043.45+1.25+2.96%3.1413.8412.5625.1237.6750.2362.7975.35
W193942.2-1.15-2.65%3.1513.4112.5925.1737.7650.3562.9475.52
W193843.35-1.4-3.13%3.1513.7412.6225.2337.8550.4763.0975.7
W193744.75+1.6+3.71%3.1614.1512.6525.2937.9450.5963.2475.88
W193643.15-1.35-3.03%3.1713.6212.6825.3538.0350.7163.3876.06
W193544.5-0.8-1.77%3.1814.0112.7125.4138.1250.8363.5376.24
W193445.3-0.1-0.22%3.1814.2312.7425.4738.2150.9563.6876.42
W193345.4+1.4+3.18%3.1914.2212.7725.5338.351.0763.8376.6
W193244-0.6-1.35%3.213.7512.825.5938.3951.1863.9876.78
W193144.6-0.2-0.45%3.2113.9112.8325.6538.4851.364.1376.96
W193044.8-0.4-0.88%3.2113.9412.8625.7138.5751.4264.2877.13
W192945.2+0.15+0.33%3.2214.0312.8925.7738.6651.5464.4377.31
W192845.05-0.15-0.33%3.2313.9512.9225.8338.7551.6664.5877.49
W192745.2-0.7-1.53%3.2413.9712.9525.8938.8451.7864.7377.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192645.8-2.95-6.05%3.2414.1212.9725.9538.9251.964.8777.85
W192548.75+0.4+0.83%3.2514.991326.0139.0152.0265.0278.03
W192448.35+0.45+0.94%3.2614.8413.0326.0739.152.1465.1778.21
W192347.9-1.8-3.62%3.2714.6713.0626.1339.1952.2665.3278.39
W192249.7+1.3+2.69%3.2715.1813.0926.1939.2852.3865.4778.56
W192148.4+0.3+0.62%3.2814.7513.1226.2539.3752.565.6278.74
W192048.05-0.3-0.62%3.2914.6113.1526.3139.4652.6165.7778.92
W191948.35-1.15-2.32%3.314.6713.1826.3739.5552.7365.9279.1
W191849.500%3.314.9813.2126.4339.6452.8566.0779.28
W191749.500%3.3114.9513.2426.4939.7352.9766.2279.46
W191649.5+1.1+2.27%3.3214.9213.2726.5539.8253.0966.3679.64
W191548.4-0.55-1.12%3.3314.5513.326.6139.9153.2166.5179.82
W191448.95-1.05-2.1%3.3314.6913.3326.674053.3366.6680
W191350+0.9+1.83%3.3414.9713.3626.7240.0953.4566.8180.17
W191249.1+1.25+2.61%3.3514.6713.3926.7840.1853.5766.9680.35
W191147.85+0.85+1.81%3.3614.2613.4226.8440.2753.6967.1180.53
W191047+5+11.9%3.3613.9813.4526.940.3653.8167.2680.71
W190942+0.7+1.69%3.3712.4613.4826.9640.4453.9367.4180.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190841.3+1.3+3.25%3.3812.2313.5127.0240.5354.0567.5681.07
W190740-1.2-2.91%3.3911.8213.5427.0840.6254.1667.7181.25
W190541.2-0.1-0.24%3.3912.1413.5727.1440.7154.2867.8581.43
W190441.300%3.412.1513.627.240.854.46881.6
W190341.3+0.4+0.98%3.4112.1213.6327.2640.8954.5268.1581.78
W190240.9+1.1+2.76%3.4211.9813.6627.3240.9854.6468.381.96
W190139.8-0.15-0.38%3.4211.6313.6927.3841.0754.7668.4582.14
W185239.9500%3.4311.6513.7227.4441.1654.8868.682.32
W185139.95-0.25-0.62%3.4111.7213.6327.2640.954.5368.1681.79
W185040.2+0.4+1.01%3.3911.8713.5427.0940.6354.1867.7281.27
W184939.8+0.7+1.79%3.3611.8313.4626.9140.3753.8367.2880.74
W184839.1-0.4-1.01%3.3411.713.3726.7440.1153.4866.8580.22
W184739.5-0.5-1.25%3.3211.913.2826.5639.8453.1366.4179.69
W18464000%3.312.1313.1926.3939.5852.7865.9779.16
W184541+2.9+7.61%3.2812.5113.1126.2139.3252.4265.5378.64
W184438.1-0.5-1.3%3.2511.7113.0226.0439.0652.0765.0978.11
W184338.600%3.2311.9412.9325.8638.7951.7264.6577.58
W184238.6+0.55+1.45%3.2112.0212.8425.6938.5351.3764.2277.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184138.05-1.45-3.67%3.1911.9312.7625.5138.2751.0263.7876.53
W184039.5+0.1+0.25%3.1712.4712.6725.343850.6763.3476.01
W183939.4-0.55-1.38%3.1512.5312.5825.1637.7450.3262.975.48
W183839.95+0.95+2.44%3.1212.7912.4924.9837.4849.9762.4674.95
W183739-0.8-2.01%3.112.5812.424.8137.2149.6262.0274.43
W183639.8+0.6+1.53%3.0812.9312.3224.6336.9549.2761.5873.9
W183539.2-0.5-1.26%3.0612.8212.2324.4636.6948.9261.1573.38
W183439.7-1.8-4.34%3.0413.0812.1424.2836.4248.5760.7172.85
W183341.5+2.4+6.14%3.0113.7712.0524.1136.1648.2260.2772.32
W183239.1+0.55+1.43%2.9913.0711.9723.9335.947.8659.8371.8
W183138.55+0.05+0.13%2.9712.9811.8823.7635.6447.5159.3971.27
W183038.5+1.2+3.22%2.9513.0611.7923.5835.3747.1658.9570.74
W182937.3+0.5+1.36%2.9312.7511.723.4135.1146.8158.5270.22
W182836.8-0.2-0.54%2.912.6711.6223.2334.8546.4658.0869.69
W182737-0.65-1.73%2.8812.8411.5323.0634.5846.1157.6469.17
W182637.65-0.85-2.21%2.8613.1611.4422.8834.3245.7657.268.64
W182538.5-1.3-3.27%2.8413.5711.3522.734.0645.4156.7668.11
W182439.8+0.3+0.76%2.8214.1311.2622.5333.7945.0656.3267.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182339.5+1.3+3.4%2.7914.1411.1822.3533.5344.7155.8867.06
W182238.2+0.05+0.13%2.7713.7811.0922.1833.2744.3655.4566.54
W182137.900%2.7513.7811223344.0155.0166.01
W182037.9+0.15+0.4%2.7313.8910.9121.8332.7443.6654.5765.48
W181937.75+0.15+0.4%2.7113.9510.8321.6532.4843.354.1364.96
W181837.6-0.9-2.34%2.6814.0110.7421.4832.2242.9553.6964.43
W181738.5-0.15-0.39%2.6614.4610.6521.331.9542.653.2563.9
W181638.65-0.35-0.9%2.6414.6410.5621.1331.6942.2552.8263.38
W181539-0.7-1.76%2.6214.8910.4820.9531.4341.952.3862.85
W181439.7-0.3-0.75%2.615.2910.3920.7831.1641.5551.9462.33
W181340+0.65+1.65%2.5815.5310.320.630.941.251.561.8
W181239.3500%2.5515.4110.2120.4230.6440.8551.0661.27
W181139.35+1.35+3.55%2.5315.5510.1220.2530.3740.550.6260.75
W181038-0.7-1.81%2.5115.1410.0420.0730.1140.1550.1860.22
W180938.7+0.2+0.52%2.4915.569.94919.929.8539.849.7559.7
W180838.5-0.3-0.77%2.4715.629.86219.7229.5839.4549.3159.17
W180738.8+1.1+2.92%2.4415.889.77419.5529.3239.148.8758.64
W180637.7-1-2.58%2.4215.579.68619.3729.0638.7448.4358.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180538.7-0.1-0.26%2.416.139.59819.228.838.3947.9957.59
W180438.8-1.1-2.76%2.3816.329.51119.0228.5338.0447.5557.06
W180339.9-0.1-0.25%2.3616.949.42318.8528.2737.6947.1256.54
W180240-1.3-3.15%2.3317.149.33518.6728.0137.3446.6856.01
W180141.3-1.55-3.62%2.3117.869.24818.527.7436.9946.2455.49
W175242.85-1.25-2.83%2.2918.719.1618.3227.4836.6445.854.96
W175144.1-0.8-1.78%2.2919.269.1618.3227.4836.6445.854.96
W175044.9+1.7+3.94%2.2919.619.1618.3227.4836.6445.854.96
W174943.2-2.1-4.64%2.2918.869.1618.3227.4836.6445.854.96
W174845.3-5.3-10.5%2.2919.789.1618.3227.4836.6445.854.96
W174750.6+9.6+23.4%2.2922.19.1618.3227.4836.6445.854.96


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。