Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8287 英格爾全額交割股價破低PBR低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
4 -0.11 -2.68% 4.11 4.11 4.11 4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
18675.13 萬 50 3.7 張/筆 4.04 元 3.13 1.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18174.64 萬 63 2.9 張/筆 4.12 元 -0.16 (-3.75%)

連漲連跌: 連3跌  ( -0.5元 / -11.11%)        
財報評分: 最新49分 / 平均39分        上櫃指數: 146.42 (0.31 / +0.21%)

(8287) 英格爾 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19494-0.2-4.76%3.125.1210.2415.3620.4825.630.72
W19484.2+0.02+0.48%3.295.10310.2115.3120.4125.5230.62
W19474.18+1.05+33.5%3.295.08710.1715.2620.3525.4330.52
W19463.13+0.38+13.8%2.475.0710.1415.2120.2825.3530.42
W19452.75-0.2-6.78%2.185.05310.1115.1620.2125.2730.32
W19442.95-0.07-2.32%2.345.03710.0715.1120.1525.1830.22
W19433.02+0.06+2.03%2.415.0210.0415.0620.0825.130.12
W19422.96-0.04-1.33%2.375.00310.0115.0120.0125.0230.02
W19413-0.08-2.6%2.414.9879.97314.9619.9524.9329.92
W19403.08-0.07-2.22%2.484.979.9414.9119.8824.8529.82
W19393.15+0.03+0.96%2.544.9539.90714.8619.8124.7729.72
W19383.12-0.02-0.64%2.534.9379.87314.8119.7524.6829.62
W19373.14-0.04-1.26%2.554.929.8414.7619.6824.629.52
W19363.18-0.05-1.55%2.594.9039.80714.7119.6124.5229.42
W19353.23-0.08-2.42%2.644.8879.77314.6619.5524.4329.32
W19343.31-0.03-0.9%2.724.879.7414.6119.4824.3529.22
W19333.34+0.32+10.6%2.754.8539.70714.5619.4124.2729.12
W19323.02-0.05-1.63%2.54.8379.67314.5119.3524.1829.02
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19313.07+0.18+6.23%2.554.829.6414.4619.2824.128.92
W19302.89+0.07+2.48%2.414.8039.60714.4119.2124.0228.82
W19292.82-0.09-3.09%2.364.7879.57314.3619.1523.9328.72
W19282.91+0.01+0.34%2.444.779.5414.3119.0823.8528.62
W19272.9-0.2-6.45%2.444.7539.50714.2619.0123.7728.52
W19263.100%2.624.7379.47314.2118.9523.6828.42
W19253.1-0.13-4.02%2.634.729.4414.1618.8823.628.32
W19243.23+0.03+0.94%2.754.7039.40714.1118.8123.5228.22
W19233.2+0.04+1.27%2.734.6879.37314.0618.7523.4328.12
W19223.16-0.14-4.24%2.714.679.3414.0118.6823.3528.02
W19213.3-0.07-2.08%2.844.6539.30713.9618.6123.2727.92
W19203.37-0.13-3.71%2.914.6379.27313.9118.5523.1827.82
W19193.5-0.04-1.13%3.034.629.2413.8618.4823.127.72
W19183.54-0.06-1.67%3.084.6039.20713.8118.4123.0227.62
W19173.6+0.05+1.41%3.144.5879.17313.7618.3522.9327.52
W19163.55+0.02+0.57%3.114.579.1413.7118.2822.8527.42
W19153.53-0.13-3.55%3.14.5539.10713.6618.2122.7727.32
W19143.66+0.12+3.39%3.234.5379.07313.6118.1522.6827.22
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19133.54-0.03-0.84%3.134.529.0413.5618.0822.627.12
W19123.57+0.35+10.9%3.174.5039.00713.5118.0122.5227.02
W19113.22-0.35-9.8%2.874.4878.97313.4617.9522.4326.92
W19103.57-0.19-5.05%3.194.478.9413.4117.8822.3526.82
W19093.76+0.06+1.62%3.384.4538.90713.3617.8122.2726.72
W19083.7-0.04-1.07%3.344.4378.87313.3117.7522.1826.62
W19073.74-0.14-3.61%3.384.428.8413.2617.6822.126.52
W19053.88+0.19+5.15%3.524.4038.80713.2117.6122.0226.42
W19043.69+0.13+3.65%3.364.3878.77313.1617.5521.9326.32
W19033.56-0.12-3.26%3.264.378.7413.1117.4821.8526.22
W19023.68-0.08-2.13%3.384.3538.70713.0617.4121.7726.12
W19013.76-0.14-3.59%3.474.3378.67313.0117.3521.6826.02
W18523.9+0.1+2.63%3.614.328.6412.9617.2821.625.92
W18513.8-0.19-4.76%5.762.6385.2757.91310.5513.1915.83
W18503.99-0.28-6.56%16.710.9551.9112.8663.8224.7775.732
W18494.27+0.17+4.15%------
W18484.1+0.1+2.5%------
W18474+0.1+2.56%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18463.9+0.03+0.78%------
W18453.87-0.29-6.97%------
W18444.16+0.86+26.1%------
W18433.3-0.7-17.5%------
W18424+0.4+11.1%------
W18413.6-0.2-5.26%------
W18403.8-0.7-15.6%------
W18394.5+0.19+4.41%------
W18384.31-0.67-13.5%------
W18374.98+0.53+11.9%------
W18364.45-0.85-16%------
W18355.300%------
W18345.3+0.6+12.8%------
W18334.7+0.48+11.4%------
W18324.22+0.27+6.84%------
W18313.95+0.37+10.3%------
W18303.58+0.53+17.4%------
W18293.05-0.02-0.65%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18283.07-0.13-4.06%------
W18273.2-0.3-8.57%------
W18263.5+0.1+2.94%------
W18253.4-0.5-12.8%------
W18243.9+0.01+0.26%------
W18233.89+0.46+13.4%------
W18223.43-0.04-1.15%------
W18213.47+0.47+15.7%------
W18203-0.8-21.1%------
W18193.8-0.36-8.65%------
W18184.16-0.03-0.72%------
W18174.19-0.61-12.7%------
W18164.8-0.16-3.23%------
W18154.96-0.54-9.82%------
W18145.5-1.28-18.9%------
W18136.78-0.19-2.73%------
W18126.97-0.08-1.13%------
W18117.05+0.4+6.02%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18106.65+0.17+2.62%------
W18096.48-1.02-13.6%------
W18087.5+1.34+21.8%------
W18076.16+0.03+0.49%------
W18066.13-0.78-11.3%------
W18056.91-0.86-11.1%------
W18047.77-0.59-7.06%------
W18038.36-0.96-10.3%------
W18029.32+0.32+3.56%------
W18019+1.71+23.5%------
W17527.29+0.49+7.21%------
W17516.8-0.22-3.13%------
W17507.02+2.64+60.3%------
W17494.38-2.31-34.5%------
W17486.69+0.79+13.4%------
W17475.9-1.69-22.3%------
W17467.59-4.66-38%------
W174512.25-0.15-1.21%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174412.4+0.3+2.48%------
W174312.1-1.7-12.3%------
W174213.8-0.6-4.17%------
W174114.4-0.9-5.88%------
W174015.3+0.2+1.32%------
W173915.1-0.3-1.95%------
W173815.4-0.25-1.6%------
W173715.65-1.8-10.3%------
W173617.45+0.2+1.16%------
W173517.25-0.15-0.86%------
W173417.4+0.55+3.26%------
W173316.85+0.6+3.69%------
W173216.25+1.05+6.91%------
W173115.2-0.7-4.4%------
W173015.9-0.1-0.62%------
W172916+0.1+0.63%------
W172815.9-0.8-4.79%------
W172716.7-0.2-1.18%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172616.9+0.4+2.42%------
W172516.5+0.35+2.17%------
W172416.15-0.35-2.12%------
W172316.5-0.6-3.51%------
W172217.1+0.9+5.56%------
W172116.2+0.15+0.93%------
W172016.05+0.15+0.94%------
W171915.9+0.4+2.58%------
W171815.5-2.05-11.7%------
W171717.55-0.2-1.13%------
W171617.75+0.1+0.57%------
W171517.65-0.6-3.29%------
W171418.25+0.1+0.55%------
W171318.15-0.15-0.82%------
W171218.3-0.05-0.27%------
W171118.35-0.15-0.81%------
W171018.5-0.85-4.39%------
W170919.35-0.7-3.49%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170820.05+0.1+0.5%------
W170719.95+0.1+0.5%------
W170619.85-0.45-2.22%------
W170520.3+3.3+19.4%------
W170417-0.1-0.58%58.011.1722.3453.5174.6895.8627.034
W170317.1+0.4+2.4%23.352.9295.8588.78811.7214.6517.58
W170216.7-0.95-5.38%14.254.6869.37214.0618.7423.4328.12
W170117.65+0.25+1.44%10.966.44312.8919.3325.7732.2238.66
W165317.4-0.05-0.29%8.498.216.424.632.84149.2
W165217.45-0.25-1.41%8.548.17416.3524.5232.740.8749.04
W165117.7-0.4-2.21%8.698.14816.324.4432.5940.7448.89

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。