Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8255 朋程股價近低PBR破低資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
101.5 -1.5 -1.46% 103 102.5 103 100.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8838,999 萬 642 1.4 張/筆 101.9 元 20.06 2.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6186,380 萬 453 1.4 張/筆 103.2 元 0 (0%)

連漲連跌: 連2平盤→跌  ( -1.5元 / -1.46%)        
財報評分: 最新60分 / 平均64分        上櫃指數: 146.74 (-0.52 / -0.35%)

(8255) 朋程 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2008101.5-1.5-1.46%5.0620.0620.2440.4860.7280.96101.2121.4
W2007103+4+4.04%5.0620.3620.2440.4860.7280.96101.2121.4
W200699-1.5-1.49%5.0619.5720.2440.4860.7280.96101.2121.4
W2005100.5-3.5-3.37%5.0619.8620.2440.4860.7280.96101.2121.4
W2004104+2.5+2.46%5.0620.5520.2440.4860.7280.96101.2121.4
W2003101.5+6.1+6.39%5.0620.0620.2440.4860.7280.96101.2121.4
W200295.4-2.6-2.65%5.0618.8520.2440.4860.7280.96101.2121.4
W200198+0.5+0.51%5.0619.3720.2440.4860.7280.96101.2121.4
W195297.5+1+1.04%5.0619.2720.2440.4860.7280.96101.2121.4
W195196.5+3.6+3.88%5.118.9220.440.861.281.59102122.4
W195092.9-0.2-0.21%5.1418.0820.5641.1161.6782.23102.8123.3
W194993.1+1+1.09%5.1817.9820.7241.4362.1582.86103.6124.3
W194892.1-1.2-1.29%5.2217.6520.8741.7562.6283.49104.4125.2
W194793.3-0.7-0.74%5.2617.7421.0342.0663.184.13105.2126.2
W194694-2-2.08%5.317.7421.1942.3863.5784.76106127.1
W194596+3.5+3.78%5.3417.9921.3542.764.0585.4106.7128.1
W194492.5-0.1-0.11%5.3817.221.5143.0164.5286.03107.5129
W194392.6+0.9+0.98%5.4217.121.6743.336586.66108.3130
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194291.7+1.6+1.78%5.4616.8121.8243.6565.4787.3109.1130.9
W194190.1-0.2-0.22%5.516.3921.9843.9765.9587.93109.9131.9
W194090.3-1.9-2.06%5.5416.3122.1444.2866.4288.56110.7132.8
W193992.2+0.3+0.33%5.5716.5422.344.666.989.2111.5133.8
W193891.9+1.1+1.21%5.6116.3722.4644.9267.3789.83112.3134.7
W193790.8-3.3-3.51%5.6516.0622.6245.2367.8590.47113.1135.7
W193694.1-0.8-0.84%5.6916.5322.7745.5568.3291.1113.9136.6
W193594.9+0.2+0.21%5.7316.5522.9345.8768.891.73114.7137.6
W193494.7-0.4-0.42%5.7716.423.0946.1869.2892.37115.5138.6
W193395.1+0.2+0.21%5.8116.3623.2546.569.7593116.3139.5
W193294.9-2.1-2.16%5.8516.2223.4146.8270.2393.63117140.5
W193197-2-2.02%5.8916.4623.5747.1370.794.27117.8141.4
W193099+5.4+5.77%5.9316.6923.7347.4571.1894.9118.6142.4
W192993.6-1.3-1.37%5.9715.6823.8847.7771.6595.54119.4143.3
W192894.9-1.5-1.56%6.0115.7924.0448.0872.1396.17120.2144.3
W192796.4-1.7-1.73%6.0515.9324.248.472.696.8121145.2
W192698.1+0.5+0.51%6.0916.1124.3648.7273.0897.44121.8146.2
W192597.6+2.4+2.52%6.1315.9224.5249.0473.5598.07122.6147.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192495.200%6.1715.4324.6849.3574.0398.7123.4148.1
W192395.2-2.7-2.76%6.2115.3324.8349.6774.599.34124.2149
W192297.9+0.5+0.51%6.2515.6724.9949.9974.9899.97125150
W192197.4-4.6-4.51%6.2915.4925.1550.375.45100.6125.8150.9
W1920102-0.5-0.49%6.3316.1225.3150.6275.93101.2126.5151.9
W1919102.5-4.5-4.21%6.3716.125.4750.9476.4101.9127.3152.8
W1918107-1.5-1.38%6.4116.725.6351.2576.88102.5128.1153.8
W1917108.5+0.5+0.46%6.4516.8325.7951.5777.36103.1128.9154.7
W1916108-1.5-1.37%6.4916.6525.9451.8977.83103.8129.7155.7
W1915109.5-3-2.67%6.5316.7826.152.278.31104.4130.5156.6
W1914112.5-0.5-0.44%6.5717.1426.2652.5278.78105131.3157.6
W1913113+1+0.89%6.617.1126.4252.8479.26105.7132.1158.5
W1912112-2.5-2.18%6.6416.8626.5853.1579.73106.3132.9159.5
W1911114.5-3.5-2.97%6.6817.1326.7453.4780.21106.9133.7160.4
W1910118+1+0.85%6.7217.5526.8953.7980.68107.6134.5161.4
W190911700%6.7617.327.0554.1181.16108.2135.3162.3
W1908117+3.5+3.08%6.817.227.2154.4281.63108.8136.1163.3
W1907113.5+4+3.65%6.8416.5927.3754.7482.11109.5136.8164.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1905109.5+3.5+3.3%6.8815.9127.5355.0682.58110.1137.6165.2
W1904106+5.5+5.47%6.9215.3127.6955.3783.06110.7138.4166.1
W1903100.5-0.5-0.5%6.9614.4427.8455.6983.53111.4139.2167.1
W1902101+3+3.06%714.432856.0184.01112140168
W190198-1.5-1.51%7.0413.9228.1656.3284.48112.6140.8169
W185299.5+3+3.11%7.0814.0528.3256.6484.96113.3141.6169.9
W185196.5+2.2+2.33%7.0813.6328.3256.6484.97113.3141.6169.9
W185094.3+1.6+1.73%7.0813.3228.3256.6584.97113.3141.6169.9
W184992.7-2-2.11%7.0813.0928.3356.6584.98113.3141.6170
W184894.7+0.6+0.64%7.0813.3728.3356.6684.99113.3141.6170
W184794.1-0.5-0.53%7.0813.2928.3356.6684.99113.3141.7170
W184694.6-0.4-0.42%7.0813.3628.3356.6785113.3141.7170
W184595+0.4+0.42%7.0813.4128.3456.6785.01113.3141.7170
W184494.6+4.8+5.35%7.0813.3528.3456.6885.02113.4141.7170
W184389.8-0.5-0.55%7.0912.6728.3456.6885.02113.4141.7170
W184290.3-2.4-2.59%7.0912.7428.3456.6985.03113.4141.7170.1
W184192.7-4.7-4.83%7.0913.0828.3556.6985.04113.4141.7170.1
W184097.4-2.1-2.11%7.0913.7428.3556.785.04113.4141.7170.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183999.5+0.1+0.1%7.0914.0428.3556.785.05113.4141.8170.1
W183899.4+1.9+1.95%7.0914.0228.3556.785.06113.4141.8170.1
W183797.5-0.5-0.51%7.0913.7528.3556.7185.06113.4141.8170.1
W183698-2-2%7.0913.8228.3656.7185.07113.4141.8170.1
W1835100+2+2.04%7.0914.128.3656.7285.08113.4141.8170.2
W183498-0.6-0.61%7.0913.8228.3656.7285.08113.4141.8170.2
W183398.6-1.9-1.89%7.0913.9128.3656.7385.09113.5141.8170.2
W1832100.5-1-0.99%7.0914.1728.3756.7385.1113.5141.8170.2
W1831101.5-0.5-0.49%7.0914.3128.3756.7485.11113.5141.8170.2
W1830102+0.5+0.49%7.0914.3828.3756.7485.11113.5141.9170.2
W1829101.5-0.5-0.49%7.0914.3128.3756.7585.12113.5141.9170.2
W182810200%7.0914.3828.3856.7585.13113.5141.9170.3
W1827102-7-6.42%7.0914.3828.3856.7685.13113.5141.9170.3
W1826109-1.5-1.36%7.115.3628.3856.7685.14113.5141.9170.3
W1825110.5-1-0.9%7.115.5728.3856.7685.15113.5141.9170.3
W1824111.5+4.5+4.21%7.115.7128.3856.7785.15113.5141.9170.3
W1823107-6-5.31%7.115.0828.3956.7785.16113.5141.9170.3
W1822113+13+13%7.115.9228.3956.7885.17113.6141.9170.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1821100+0.1+0.1%7.114.0928.3956.7885.17113.6142170.3
W182099.9-2.6-2.54%7.114.0728.3956.7985.18113.6142170.4
W1819102.500%7.114.4428.456.7985.19113.6142170.4
W1818102.5-0.5-0.49%7.114.4428.456.885.2113.6142170.4
W1817103-0.5-0.48%7.114.5128.456.885.2113.6142170.4
W1816103.5-1.5-1.43%7.114.5828.456.8185.21113.6142170.4
W1815105-2.5-2.33%7.114.7928.4156.8185.22113.6142170.4
W1814107.5-1.5-1.38%7.115.1428.4156.8285.22113.6142170.4
W1813109+2.5+2.35%7.115.3528.4156.8285.23113.6142170.5
W1812106.5-0.5-0.47%7.114.9928.4156.8285.24113.6142.1170.5
W1811107+1.5+1.42%7.115.0628.4156.8385.24113.7142.1170.5
W1810105.5-3.5-3.21%7.114.8528.4256.8385.25113.7142.1170.5
W1809109+0.5+0.46%7.115.3428.4256.8485.26113.7142.1170.5
W1808108.5+1.5+1.4%7.1115.2728.4256.8485.26113.7142.1170.5
W1807107-0.5-0.47%7.1115.0628.4256.8585.27113.7142.1170.5
W1806107.5-5-4.44%7.1115.1328.4356.8585.28113.7142.1170.6
W1805112.5-0.5-0.44%7.1115.8328.4356.8685.29113.7142.1170.6
W1804113+0.5+0.44%7.1115.928.4356.8685.29113.7142.2170.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1803112.5+2.5+2.27%7.1115.8328.4356.8785.3113.7142.2170.6
W1802110-3.5-3.08%7.1115.4728.4456.8785.31113.7142.2170.6
W1801113.5-2-1.73%7.1115.9628.4456.8885.31113.8142.2170.6
W1752115.5+1+0.87%7.1116.2428.4456.8885.32113.8142.2170.6
W1751114.5-1.5-1.29%7.1216.0928.4756.9485.41113.9142.4170.8
W1750116+1.5+1.31%7.1216.2828.55785.5114142.5171
W1749114.5-4.5-3.78%7.1316.0528.5357.0685.59114.1142.6171.2
W1748119-1.5-1.24%7.1416.6728.5657.1285.68114.2142.8171.4
W1747120.5+7+6.17%7.1516.8628.5957.1885.77114.4143171.5
W1746113.5-0.5-0.44%7.1615.8628.6257.2485.86114.5143.1171.7
W174511400%7.1615.9228.6557.385.95114.6143.2171.9
W1744114+3+2.7%7.1715.928.6857.3686.04114.7143.4172.1
W174311100%7.1815.4628.7157.4286.13114.8143.6172.3
W1742111+4.5+4.23%7.1815.4528.7457.4886.22115143.7172.4
W1741106.5+0.5+0.47%7.1914.8128.7757.5486.31115.1143.8172.6
W1740106+3.5+3.41%7.214.7228.857.686.4115.2144172.8
W1739102.5-0.5-0.49%7.2114.2228.8357.6686.49115.3144.1173
W1738103-0.5-0.48%7.2214.2828.8657.7286.58115.4144.3173.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1737103.5-0.5-0.48%7.2214.3328.8957.7886.67115.6144.4173.3
W1736104+1.5+1.46%7.2314.3828.9257.8486.76115.7144.6173.5
W1735102.5-0.5-0.49%7.2414.1628.9557.986.85115.8144.8173.7
W1734103-1-0.96%7.2414.2228.9857.9686.94115.9144.9173.9
W1733104+0.5+0.48%7.2514.3429.0158.0287.03116145174.1
W1732103.5-5-4.61%7.2614.2629.0458.0887.12116.2145.2174.2
W1731108.5+2+1.88%7.2714.9329.0758.1487.21116.3145.4174.4
W1730106.500%7.2814.6429.158.287.3116.4145.5174.6
W1729106.5-0.5-0.47%7.2814.6229.1358.2687.39116.5145.6174.8
W1728107+1.5+1.42%7.2914.6829.1658.3287.48116.6145.8175
W1727105.5-8.5-7.46%7.314.4629.1958.3887.57116.8146175.1
W1726114-2-1.72%7.315.6129.2258.4487.66116.9146.1175.3
W1725116+1+0.87%7.3115.8629.2558.587.75117146.2175.5
W1724115-4-3.36%7.3215.7129.2858.5687.84117.1146.4175.7
W1723119+0.5+0.42%7.3316.2429.3158.6287.93117.2146.5175.9
W1722118.5+0.5+0.42%7.3416.1629.3458.6888.02117.4146.7176
W1721118+5.5+4.89%7.3416.0729.3758.7488.11117.5146.8176.2
W1720112.5+4+3.69%7.3515.3129.458.888.2117.6147176.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1719108.5+0.5+0.46%7.3614.7529.4358.8688.29117.7147.2176.6
W1718108+1.5+1.41%7.3614.6629.4658.9288.38117.8147.3176.8
W1717106.5-0.5-0.47%7.3714.4529.4958.9888.47118147.4176.9
W1716107+2+1.9%7.3814.529.5259.0488.56118.1147.6177.1
W1715105-2-1.87%7.3914.2129.5559.188.65118.2147.8177.3
W1714107-0.5-0.47%7.414.4729.5859.1688.74118.3147.9177.5
W1713107.5-2-1.83%7.414.5229.6159.2288.83118.4148177.7
W1712109.5-3.5-3.1%7.4114.7829.6459.2888.92118.6148.2177.8
W1711113+3.5+3.2%7.4215.2329.6759.3489.01118.7148.4178
W1710109.5+2+1.86%7.4214.7529.759.489.1118.8148.5178.2
W1709107.5-1.5-1.38%7.4314.4629.7359.4689.19118.9148.6178.4
W1708109-1-0.91%7.4414.6529.7659.5289.28119148.8178.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。