Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8255 朋程資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
84.4 +1.4 +1.69% 83 83.9 84.7 83.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
101852.1 萬 84 1.2 張/筆 84.29 元 26.13 1.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1451,201 萬 134 1.1 張/筆 83.04 元 -0.5 (-0.6%)

連漲連跌: 連2跌→漲  ( +1.4元 / +1.69%)        
財報評分: 最新55分 / 平均62分        上櫃指數: 146.81 (0.2 / +0.14%)

(8255) 朋程 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202284.4+0.9+1.08%3.2126.2912.8425.6838.5251.3664.277.04
W202183.5+0.3+0.36%3.2525.691326.0139.0152.0165.0278.02
W202083.2-3.5-4.04%3.2925.2713.1726.3339.552.6765.8479
W201986.7-1.2-1.37%3.3326.0113.3326.6639.9953.3266.6579.99
W201887.9+5+6.03%3.3726.0513.4926.9940.4853.9867.4780.97
W201782.9-0.6-0.72%3.4124.2813.6627.3240.9754.6368.2981.95
W201683.5+1.8+2.2%3.4624.1613.8227.6441.4755.2969.1182.93
W201581.7+4.7+6.1%3.523.3713.9927.9741.9655.9469.9383.91
W201477+0.2+0.26%3.5421.7714.1528.342.4556.670.7584.89
W201376.8+6.2+8.78%3.5821.4614.3128.6342.9457.2571.5685.88
W201270.6-14.6-17.1%3.6219.5114.4828.9543.4357.9172.3886.86
W201185.2-14.7-14.7%3.6623.2814.6429.2843.9258.5673.287.84
W201099.9+1.6+1.63%3.726.9914.829.6144.4159.2174.0288.82
W200998.3-5.2-5.02%3.7426.2714.9729.9344.959.8774.8489.8
W2008103.5+0.5+0.49%3.7827.3615.1330.2645.3960.5275.6590.79
W2007103+4+4.04%3.8226.9415.2930.5945.8861.1876.4791.77
W200699-1.5-1.49%3.8625.6215.4630.9246.3761.8377.2992.75
W2005100.5-3.5-3.37%3.9125.7315.6231.2446.8762.4978.1193.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2004104+2.5+2.46%3.9526.3515.7931.5747.3663.1478.9394.71
W2003101.5+6.1+6.39%3.9925.4615.9531.947.8563.879.7595.69
W200295.4-2.6-2.65%4.0323.6816.1132.2348.3464.4580.5696.68
W200198+0.5+0.51%4.0724.0816.2832.5548.8365.1181.3897.66
W195297.5+1+1.04%4.1123.7216.4432.8849.3265.7682.298.64
W195196.5+3.6+3.88%4.1723.1516.6733.3550.0266.6983.36100
W195092.9-0.2-0.21%4.2321.9816.9133.8150.7267.6284.53101.4
W194993.1+1+1.09%4.2821.7317.1434.2851.4268.5685.69102.8
W194892.1-1.2-1.29%4.3421.2117.3734.7452.1269.4986.86104.2
W194793.3-0.7-0.74%4.421.217.635.2152.8170.4288.02105.6
W194694-2-2.08%4.4621.0817.8435.6853.5171.3589.19107
W194596+3.5+3.78%4.5221.2518.0736.1454.2172.2890.35108.4
W194492.5-0.1-0.11%4.5820.2118.336.6154.9173.2191.52109.8
W194392.6+0.9+0.98%4.6319.9818.5437.0755.6174.1592.68111.2
W194291.7+1.6+1.78%4.6919.5418.7737.5456.3175.0893.85112.6
W194190.1-0.2-0.22%4.7518.97193857.0176.0195.01114
W194090.3-1.9-2.06%4.8118.7819.2438.4757.7176.9496.18115.4
W193992.2+0.3+0.33%4.8718.9419.4738.9458.477.8797.34116.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193891.9+1.1+1.21%4.9318.6619.739.459.178.898.51118.2
W193790.8-3.3-3.51%4.9818.2219.9339.8759.879.7499.67119.6
W193694.1-0.8-0.84%5.0418.6620.1740.3360.580.67100.8121
W193594.9+0.2+0.21%5.118.6120.440.861.281.6102122.4
W193494.7-0.4-0.42%5.1618.3620.6341.2761.982.53103.2123.8
W193395.1+0.2+0.21%5.2218.2320.8741.7362.683.46104.3125.2
W193294.9-2.1-2.16%5.2717.9921.142.263.384.4105.5126.6
W193197-2-2.02%5.3318.1921.3342.666485.33106.7128
W193099+5.4+5.77%5.3918.3621.5643.1364.6986.26107.8129.4
W192993.6-1.3-1.37%5.4517.1821.843.665.3987.19109130.8
W192894.9-1.5-1.56%5.5117.2322.0344.0666.0988.12110.2132.2
W192796.4-1.7-1.73%5.5717.3222.2644.5366.7989.05111.3133.6
W192698.1+0.5+0.51%5.6217.4422.544.9967.4989.99112.5135
W192597.6+2.4+2.52%5.6817.1822.7345.4668.1990.92113.6136.4
W192495.200%5.7416.5822.9645.9268.8991.85114.8137.8
W192395.2-2.7-2.76%5.816.4223.246.3969.5992.78116139.2
W192297.9+0.5+0.51%5.8616.7123.4346.8670.2893.71117.1140.6
W192197.4-4.6-4.51%5.9216.4723.6647.3270.9894.64118.3142
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1920102-0.5-0.49%5.9717.0823.8947.7971.6895.58119.5143.4
W1919102.5-4.5-4.21%6.0316.9924.1348.2572.3896.51120.6144.8
W1918107-1.5-1.38%6.0917.5724.3648.7273.0897.44121.8146.2
W1917108.5+0.5+0.46%6.1517.6524.5949.1973.7898.37123147.6
W1916108-1.5-1.37%6.2117.424.8349.6574.4899.3124.1149
W1915109.5-3-2.67%6.2617.4825.0650.1275.18100.2125.3150.4
W1914112.5-0.5-0.44%6.3217.7925.2950.5875.88101.2126.5151.8
W1913113+1+0.89%6.3817.7125.5251.0576.57102.1127.6153.1
W1912112-2.5-2.18%6.4417.3925.7651.5277.27103128.8154.5
W1911114.5-3.5-2.97%6.517.6225.9951.9877.97104130155.9
W1910118+1+0.85%6.561826.2252.4578.67104.9131.1157.3
W190911700%6.6117.6926.4652.9179.37105.8132.3158.7
W1908117+3.5+3.08%6.6717.5426.6953.3880.07106.8133.4160.1
W1907113.5+4+3.65%6.7316.8626.9253.8480.77107.7134.6161.5
W1905109.5+3.5+3.3%6.7916.1327.1654.3181.47108.6135.8162.9
W1904106+5.5+5.47%6.8515.4827.3954.7882.16109.6136.9164.3
W1903100.5-0.5-0.5%6.9114.5527.6255.2482.86110.5138.1165.7
W1902101+3+3.06%6.9614.527.8555.7183.56111.4139.3167.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190198-1.5-1.51%7.0213.9628.0956.1784.26112.3140.4168.5
W185299.5+3+3.11%7.0814.0528.3256.6484.96113.3141.6169.9
W185196.5+2.2+2.33%7.0813.6328.3256.6484.97113.3141.6169.9
W185094.3+1.6+1.73%7.0813.3228.3256.6584.97113.3141.6169.9
W184992.7-2-2.11%7.0813.0928.3356.6584.98113.3141.6170
W184894.7+0.6+0.64%7.0813.3728.3356.6684.99113.3141.6170
W184794.1-0.5-0.53%7.0813.2928.3356.6684.99113.3141.7170
W184694.6-0.4-0.42%7.0813.3628.3356.6785113.3141.7170
W184595+0.4+0.42%7.0813.4128.3456.6785.01113.3141.7170
W184494.6+4.8+5.35%7.0813.3528.3456.6885.02113.4141.7170
W184389.8-0.5-0.55%7.0912.6728.3456.6885.02113.4141.7170
W184290.3-2.4-2.59%7.0912.7428.3456.6985.03113.4141.7170.1
W184192.7-4.7-4.83%7.0913.0828.3556.6985.04113.4141.7170.1
W184097.4-2.1-2.11%7.0913.7428.3556.785.04113.4141.7170.1
W183999.5+0.1+0.1%7.0914.0428.3556.785.05113.4141.8170.1
W183899.4+1.9+1.95%7.0914.0228.3556.785.06113.4141.8170.1
W183797.5-0.5-0.51%7.0913.7528.3556.7185.06113.4141.8170.1
W183698-2-2%7.0913.8228.3656.7185.07113.4141.8170.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1835100+2+2.04%7.0914.128.3656.7285.08113.4141.8170.2
W183498-0.6-0.61%7.0913.8228.3656.7285.08113.4141.8170.2
W183398.6-1.9-1.89%7.0913.9128.3656.7385.09113.5141.8170.2
W1832100.5-1-0.99%7.0914.1728.3756.7385.1113.5141.8170.2
W1831101.5-0.5-0.49%7.0914.3128.3756.7485.11113.5141.8170.2
W1830102+0.5+0.49%7.0914.3828.3756.7485.11113.5141.9170.2
W1829101.5-0.5-0.49%7.0914.3128.3756.7585.12113.5141.9170.2
W182810200%7.0914.3828.3856.7585.13113.5141.9170.3
W1827102-7-6.42%7.0914.3828.3856.7685.13113.5141.9170.3
W1826109-1.5-1.36%7.115.3628.3856.7685.14113.5141.9170.3
W1825110.5-1-0.9%7.115.5728.3856.7685.15113.5141.9170.3
W1824111.5+4.5+4.21%7.115.7128.3856.7785.15113.5141.9170.3
W1823107-6-5.31%7.115.0828.3956.7785.16113.5141.9170.3
W1822113+13+13%7.115.9228.3956.7885.17113.6141.9170.3
W1821100+0.1+0.1%7.114.0928.3956.7885.17113.6142170.3
W182099.9-2.6-2.54%7.114.0728.3956.7985.18113.6142170.4
W1819102.500%7.114.4428.456.7985.19113.6142170.4
W1818102.5-0.5-0.49%7.114.4428.456.885.2113.6142170.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1817103-0.5-0.48%7.114.5128.456.885.2113.6142170.4
W1816103.5-1.5-1.43%7.114.5828.456.8185.21113.6142170.4
W1815105-2.5-2.33%7.114.7928.4156.8185.22113.6142170.4
W1814107.5-1.5-1.38%7.115.1428.4156.8285.22113.6142170.4
W1813109+2.5+2.35%7.115.3528.4156.8285.23113.6142170.5
W1812106.5-0.5-0.47%7.114.9928.4156.8285.24113.6142.1170.5
W1811107+1.5+1.42%7.115.0628.4156.8385.24113.7142.1170.5
W1810105.5-3.5-3.21%7.114.8528.4256.8385.25113.7142.1170.5
W1809109+0.5+0.46%7.115.3428.4256.8485.26113.7142.1170.5
W1808108.5+1.5+1.4%7.1115.2728.4256.8485.26113.7142.1170.5
W1807107-0.5-0.47%7.1115.0628.4256.8585.27113.7142.1170.5
W1806107.5-5-4.44%7.1115.1328.4356.8585.28113.7142.1170.6
W1805112.5-0.5-0.44%7.1115.8328.4356.8685.29113.7142.1170.6
W1804113+0.5+0.44%7.1115.928.4356.8685.29113.7142.2170.6
W1803112.5+2.5+2.27%7.1115.8328.4356.8785.3113.7142.2170.6
W1802110-3.5-3.08%7.1115.4728.4456.8785.31113.7142.2170.6
W1801113.5-2-1.73%7.1115.9628.4456.8885.31113.8142.2170.6
W1752115.5+1+0.87%7.1116.2428.4456.8885.32113.8142.2170.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1751114.5-1.5-1.29%7.1216.0928.4756.9485.41113.9142.4170.8
W1750116+1.5+1.31%7.1216.2828.55785.5114142.5171
W1749114.5-4.5-3.78%7.1316.0528.5357.0685.59114.1142.6171.2
W1748119-1.5-1.24%7.1416.6728.5657.1285.68114.2142.8171.4
W1747120.5+7+6.17%7.1516.8628.5957.1885.77114.4143171.5
W1746113.5-0.5-0.44%7.1615.8628.6257.2485.86114.5143.1171.7
W174511400%7.1615.9228.6557.385.95114.6143.2171.9
W1744114+3+2.7%7.1715.928.6857.3686.04114.7143.4172.1
W174311100%7.1815.4628.7157.4286.13114.8143.6172.3
W1742111+4.5+4.23%7.1815.4528.7457.4886.22115143.7172.4
W1741106.5+0.5+0.47%7.1914.8128.7757.5486.31115.1143.8172.6
W1740106+3.5+3.41%7.214.7228.857.686.4115.2144172.8
W1739102.5-0.5-0.49%7.2114.2228.8357.6686.49115.3144.1173
W1738103-0.5-0.48%7.2214.2828.8657.7286.58115.4144.3173.2
W1737103.5-0.5-0.48%7.2214.3328.8957.7886.67115.6144.4173.3
W1736104+1.5+1.46%7.2314.3828.9257.8486.76115.7144.6173.5
W1735102.5-0.5-0.49%7.2414.1628.9557.986.85115.8144.8173.7
W1734103-1-0.96%7.2414.2228.9857.9686.94115.9144.9173.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1733104+0.5+0.48%7.2514.3429.0158.0287.03116145174.1
W1732103.5-5-4.61%7.2614.2629.0458.0887.12116.2145.2174.2
W1731108.5+2+1.88%7.2714.9329.0758.1487.21116.3145.4174.4
W1730106.500%7.2814.6429.158.287.3116.4145.5174.6
W1729106.5-0.5-0.47%7.2814.6229.1358.2687.39116.5145.6174.8
W1728107+1.5+1.42%7.2914.6829.1658.3287.48116.6145.8175
W1727105.5-8.5-7.46%7.314.4629.1958.3887.57116.8146175.1
W1726114-2-1.72%7.315.6129.2258.4487.66116.9146.1175.3
W1725116+1+0.87%7.3115.8629.2558.587.75117146.2175.5
W1724115-4-3.36%7.3215.7129.2858.5687.84117.1146.4175.7
W1723119+0.5+0.42%7.3316.2429.3158.6287.93117.2146.5175.9
W1722118.5+0.5+0.42%7.3416.1629.3458.6888.02117.4146.7176


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。