Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8255 朋程股價近低PBR破低資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
90 -0.4 -0.44% 90.4 90.4 90.4 89.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3883,484 萬 376 1 張/筆 89.88 元 14.73 2.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2242,024 萬 121 1.9 張/筆 90.18 元 +0.1 (+0.11%)

連漲連跌統計: 首日下跌  ( -0.4元 / -0.44%)        
財報評分: 最新60分 / 平均64分        上櫃指數: 141.16 (0.76 / +0.54%)

(8255) 朋程 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193890-0.8-0.88%18.2219.7639.5259.2879.0498.8118.6
W193790.8-3.3-3.51%18.1719.9939.9859.9779.9799.96119.9
W193694.1-0.8-0.84%18.6120.2240.4560.6780.89101.1121.3
W193594.9+0.2+0.21%18.5620.4540.9161.3681.82102.3122.7
W193494.7-0.4-0.42%18.3120.6941.3762.0682.74103.4124.1
W193395.1+0.2+0.21%18.1920.9241.8362.7583.67104.6125.5
W193294.9-2.1-2.16%17.9521.1542.363.4484.59105.7126.9
W193197-2-2.02%18.1521.3842.7664.1485.52106.9128.3
W193099+5.4+5.77%18.3221.6143.2264.8386.44108.1129.7
W192993.6-1.3-1.37%17.1421.8443.6865.5387.37109.2131.1
W192894.9-1.5-1.56%17.222.0744.1566.2288.29110.4132.4
W192796.4-1.7-1.73%17.2922.344.6166.9189.22111.5133.8
W192698.1+0.5+0.51%17.4122.5445.0767.6190.14112.7135.2
W192597.6+2.4+2.52%17.1522.7745.5468.391.07113.8136.6
W192495.200%16.5623466992115138
W192395.2-2.7-2.76%16.3923.2346.4669.6992.92116.2139.4
W192297.9+0.5+0.51%16.6923.4646.9270.3893.85117.3140.8
W192197.4-4.6-4.51%16.4423.6947.3971.0894.77118.5142.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1920102-0.5-0.49%17.0523.9247.8571.7795.7119.6143.5
W1919102.5-4.5-4.21%16.9724.1648.3172.4796.62120.8144.9
W1918107-1.5-1.38%17.5524.3948.7773.1697.55121.9146.3
W1917108.5+0.5+0.46%17.6324.6249.2473.8698.47123.1147.7
W1916108-1.5-1.37%17.3824.8549.774.5599.4124.2149.1
W1915109.5-3-2.67%17.4625.0850.1675.24100.3125.4150.5
W1914112.5-0.5-0.44%17.7825.3150.6275.94101.2126.6151.9
W1913113+1+0.89%17.725.5451.0976.63102.2127.7153.3
W1912112-2.5-2.18%17.3825.7851.5577.33103.1128.9154.7
W1911114.5-3.5-2.97%17.6126.0152.0178.02104130156
W1910118+1+0.85%17.9926.2452.4878.71105131.2157.4
W190911700%17.6826.4752.9479.41105.9132.3158.8
W1908117+3.5+3.08%17.5326.753.480.1106.8133.5160.2
W1907113.5+4+3.65%16.8626.9353.8680.8107.7134.7161.6
W1905109.5+3.5+3.3%16.1227.1654.3381.49108.7135.8163
W1904106+5.5+5.47%15.4827.3954.7982.18109.6137164.4
W1903100.5-0.5-0.5%14.5527.6355.2582.88110.5138.1165.8
W1902101+3+3.06%14.527.8655.7183.57111.4139.3167.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190198-1.5-1.51%13.9628.0956.1884.27112.4140.4168.5
W185299.5+3+3.11%14.0528.3256.6484.96113.3141.6169.9
W185196.5+2.2+2.33%13.6328.3256.6484.97113.3141.6169.9
W185094.3+1.6+1.73%13.3228.3256.6584.97113.3141.6169.9
W184992.7-2-2.11%13.0928.3356.6584.98113.3141.6170
W184894.7+0.6+0.64%13.3728.3356.6684.99113.3141.6170
W184794.1-0.5-0.53%13.2928.3356.6684.99113.3141.7170
W184694.6-0.4-0.42%13.3628.3356.6785113.3141.7170
W184595+0.4+0.42%13.4128.3456.6785.01113.3141.7170
W184494.6+4.8+5.35%13.3528.3456.6885.02113.4141.7170
W184389.8-0.5-0.55%12.6728.3456.6885.02113.4141.7170
W184290.3-2.4-2.59%12.7428.3456.6985.03113.4141.7170.1
W184192.7-4.7-4.83%13.0828.3556.6985.04113.4141.7170.1
W184097.4-2.1-2.11%13.7428.3556.785.04113.4141.7170.1
W183999.5+0.1+0.1%14.0428.3556.785.05113.4141.8170.1
W183899.4+1.9+1.95%14.0228.3556.785.06113.4141.8170.1
W183797.5-0.5-0.51%13.7528.3556.7185.06113.4141.8170.1
W183698-2-2%13.8228.3656.7185.07113.4141.8170.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1835100+2+2.04%14.128.3656.7285.08113.4141.8170.2
W183498-0.6-0.61%13.8228.3656.7285.08113.4141.8170.2
W183398.6-1.9-1.89%13.9128.3656.7385.09113.5141.8170.2
W1832100.5-1-0.99%14.1728.3756.7385.1113.5141.8170.2
W1831101.5-0.5-0.49%14.3128.3756.7485.11113.5141.8170.2
W1830102+0.5+0.49%14.3828.3756.7485.11113.5141.9170.2
W1829101.5-0.5-0.49%14.3128.3756.7585.12113.5141.9170.2
W182810200%14.3828.3856.7585.13113.5141.9170.3
W1827102-7-6.42%14.3828.3856.7685.13113.5141.9170.3
W1826109-1.5-1.36%15.3628.3856.7685.14113.5141.9170.3
W1825110.5-1-0.9%15.5728.3856.7685.15113.5141.9170.3
W1824111.5+4.5+4.21%15.7128.3856.7785.15113.5141.9170.3
W1823107-6-5.31%15.0828.3956.7785.16113.5141.9170.3
W1822113+13+13%15.9228.3956.7885.17113.6141.9170.3
W1821100+0.1+0.1%14.0928.3956.7885.17113.6142170.3
W182099.9-2.6-2.54%14.0728.3956.7985.18113.6142170.4
W1819102.500%14.4428.456.7985.19113.6142170.4
W1818102.5-0.5-0.49%14.4428.456.885.2113.6142170.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1817103-0.5-0.48%14.5128.456.885.2113.6142170.4
W1816103.5-1.5-1.43%14.5828.456.8185.21113.6142170.4
W1815105-2.5-2.33%14.7928.4156.8185.22113.6142170.4
W1814107.5-1.5-1.38%15.1428.4156.8285.22113.6142170.4
W1813109+2.5+2.35%15.3528.4156.8285.23113.6142170.5
W1812106.5-0.5-0.47%14.9928.4156.8285.24113.6142.1170.5
W1811107+1.5+1.42%15.0628.4156.8385.24113.7142.1170.5
W1810105.5-3.5-3.21%14.8528.4256.8385.25113.7142.1170.5
W1809109+0.5+0.46%15.3428.4256.8485.26113.7142.1170.5
W1808108.5+1.5+1.4%15.2728.4256.8485.26113.7142.1170.5
W1807107-0.5-0.47%15.0628.4256.8585.27113.7142.1170.5
W1806107.5-5-4.44%15.1328.4356.8585.28113.7142.1170.6
W1805112.5-0.5-0.44%15.8328.4356.8685.29113.7142.1170.6
W1804113+0.5+0.44%15.928.4356.8685.29113.7142.2170.6
W1803112.5+2.5+2.27%15.8328.4356.8785.3113.7142.2170.6
W1802110-3.5-3.08%15.4728.4456.8785.31113.7142.2170.6
W1801113.5-2-1.73%15.9628.4456.8885.31113.8142.2170.6
W1752115.5+1+0.87%16.2428.4456.8885.32113.8142.2170.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1751114.5-1.5-1.29%16.0928.4756.9485.41113.9142.4170.8
W1750116+1.5+1.31%16.2828.55785.5114142.5171
W1749114.5-4.5-3.78%16.0528.5357.0685.59114.1142.6171.2
W1748119-1.5-1.24%16.6728.5657.1285.68114.2142.8171.4
W1747120.5+7+6.17%16.8628.5957.1885.77114.4143171.5
W1746113.5-0.5-0.44%15.8628.6257.2485.86114.5143.1171.7
W174511400%15.9228.6557.385.95114.6143.2171.9
W1744114+3+2.7%15.928.6857.3686.04114.7143.4172.1
W174311100%15.4628.7157.4286.13114.8143.6172.3
W1742111+4.5+4.23%15.4528.7457.4886.22115143.7172.4
W1741106.5+0.5+0.47%14.8128.7757.5486.31115.1143.8172.6
W1740106+3.5+3.41%14.7228.857.686.4115.2144172.8
W1739102.5-0.5-0.49%14.2228.8357.6686.49115.3144.1173
W1738103-0.5-0.48%14.2828.8657.7286.58115.4144.3173.2
W1737103.5-0.5-0.48%14.3328.8957.7886.67115.6144.4173.3
W1736104+1.5+1.46%14.3828.9257.8486.76115.7144.6173.5
W1735102.5-0.5-0.49%14.1628.9557.986.85115.8144.8173.7
W1734103-1-0.96%14.2228.9857.9686.94115.9144.9173.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1733104+0.5+0.48%14.3429.0158.0287.03116145174.1
W1732103.5-5-4.61%14.2629.0458.0887.12116.2145.2174.2
W1731108.5+2+1.88%14.9329.0758.1487.21116.3145.4174.4
W1730106.500%14.6429.158.287.3116.4145.5174.6
W1729106.5-0.5-0.47%14.6229.1358.2687.39116.5145.6174.8
W1728107+1.5+1.42%14.6829.1658.3287.48116.6145.8175
W1727105.5-8.5-7.46%14.4629.1958.3887.57116.8146175.1
W1726114-2-1.72%15.6129.2258.4487.66116.9146.1175.3
W1725116+1+0.87%15.8629.2558.587.75117146.2175.5
W1724115-4-3.36%15.7129.2858.5687.84117.1146.4175.7
W1723119+0.5+0.42%16.2429.3158.6287.93117.2146.5175.9
W1722118.5+0.5+0.42%16.1629.3458.6888.02117.4146.7176
W1721118+5.5+4.89%16.0729.3758.7488.11117.5146.8176.2
W1720112.5+4+3.69%15.3129.458.888.2117.6147176.4
W1719108.5+0.5+0.46%14.7529.4358.8688.29117.7147.2176.6
W1718108+1.5+1.41%14.6629.4658.9288.38117.8147.3176.8
W1717106.5-0.5-0.47%14.4529.4958.9888.47118147.4176.9
W1716107+2+1.9%14.529.5259.0488.56118.1147.6177.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1715105-2-1.87%14.2129.5559.188.65118.2147.8177.3
W1714107-0.5-0.47%14.4729.5859.1688.74118.3147.9177.5
W1713107.5-2-1.83%14.5229.6159.2288.83118.4148177.7
W1712109.5-3.5-3.1%14.7829.6459.2888.92118.6148.2177.8
W1711113+3.5+3.2%15.2329.6759.3489.01118.7148.4178
W1710109.5+2+1.86%14.7529.759.489.1118.8148.5178.2
W1709107.5-1.5-1.38%14.4629.7359.4689.19118.9148.6178.4
W1708109-1-0.91%14.6529.7659.5289.28119148.8178.6
W1707110+3+2.8%14.7729.7959.5889.37119.2149178.7
W1706107-0.5-0.47%14.3529.8259.6489.46119.3149.1178.9
W1705107.5-2.5-2.27%14.4129.8559.789.55119.4149.2179.1
W1704110+5+4.76%14.7329.8859.7689.64119.5149.4179.3
W1703105+1.5+1.45%14.0429.9159.8289.73119.6149.5179.5
W1702103.5-0.5-0.48%13.8329.9459.8889.82119.8149.7179.6
W1701104+2.5+2.46%13.8829.9759.9489.91119.9149.8179.8
W1653101.5+1+1%13.53306090120150180
W1652100.5+0.6+0.6%13.3830.0560.190.15120.2150.2180.3
W165199.9-0.6-0.6%13.2830.160.1990.29120.4150.5180.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1650100.5+3.4+3.5%13.3430.1560.2990.44120.6150.7180.9
W164997.1+0.1+0.1%12.8630.1960.3990.58120.8151181.2
W164897-3-3%12.8330.2460.4890.73121151.2181.5
W1647100+3.2+3.31%13.2130.2960.5890.87121.2151.5181.7
W164696.8-3.7-3.68%12.7630.3460.6891.02121.4151.7182
W1645100.5-3.5-3.37%13.2330.3960.7891.16121.6151.9182.3
W1644104-4.5-4.15%13.6730.4460.8791.31121.7152.2182.6
W1643108.5-2-1.81%14.2430.4860.9791.45121.9152.4182.9
W1642110.5-3-2.64%14.4830.5361.0791.6122.1152.7183.2
W1641113.500%14.8530.5861.1691.74122.3152.9183.5
W1640113.5+0.5+0.44%14.8230.6361.2691.89122.5153.2183.8
W1639113+2+1.8%14.7330.6861.3692.04122.7153.4184.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。