Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8249 菱光資料日期: 07/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.5 17.4 +0.1 +0.57% 0.86% 17.5 17.6 17.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
436762 萬 156 2.8 張/筆 17.5 元 0.69 17.5 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
467817.4 萬 277 1.7 張/筆 17.49 元 -0.35 (-1.97%)

連漲連跌: 連3跌→漲  ( +0.1元 / +0.57%)        
財報評分: 最新51分 / 平均50分        上市指數: 12202.85 (-6.16 / -0.05%)

(8249) 菱光 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202917.5-0.4-2.23%117.54812162024
W202817.9-1.15-6.04%1.0217.634.0628.12412.1916.2520.3124.37
W202719.05+0.6+3.25%1.0318.484.1248.24812.3716.520.6224.74
W202618.45+0.05+0.27%1.0517.634.1868.37212.5616.7420.9325.12
W202518.4+0.4+2.22%1.0617.324.2488.49712.7416.9921.2425.49
W202418-0.75-4%1.0816.74.318.62112.9317.2421.5525.86
W202318.75+0.35+1.9%1.0917.154.3728.74513.1217.4921.8626.23
W202218.4+0.05+0.27%1.1116.64.4348.86913.317.7422.1726.61
W202118.35-0.05-0.27%1.1216.324.4978.99313.4917.9922.4826.98
W202018.4-0.1-0.54%1.1416.154.5599.11713.6818.2322.7927.35
W201918.5+0.1+0.54%1.1616.014.6219.24113.8618.4823.127.72
W201818.4+0.5+2.79%1.1715.724.6839.36614.0518.7323.4128.1
W201717.9-0.55-2.98%1.1915.094.7459.4914.2318.9823.7228.47
W201618.45+0.25+1.37%1.215.354.8079.61414.4219.2324.0328.84
W201518.2+0.95+5.51%1.2214.954.8699.73814.6119.4824.3429.21
W201417.25+0.25+1.47%1.2313.994.9319.86214.7919.7224.6629.59
W201317+0.9+5.59%1.2513.624.9939.98614.9819.9724.9729.96
W201216.1-1.8-10.1%1.2612.745.05510.1115.1720.2225.2830.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201117.9-3.05-14.6%1.2813.995.11710.2315.3520.4725.5930.7
W201020.95+0.1+0.48%1.2916.185.17910.3615.5420.7225.931.08
W200920.85-0.55-2.57%1.3115.915.24110.4815.7220.9726.2131.45
W200821.4-0.3-1.38%1.3316.145.30310.6115.9121.2126.5231.82
W200721.7+0.55+2.6%1.3416.185.36610.7316.121.4626.8332.19
W200621.15-0.1-0.47%1.3615.595.42810.8616.2821.7127.1432.57
W200521.25-1.7-7.41%1.3715.485.4910.9816.4721.9627.4532.94
W200422.95+0.05+0.22%1.3916.545.55211.116.6622.2127.7633.31
W200322.9+0.3+1.33%1.416.325.61411.2316.8422.4628.0733.68
W200222.6-1-4.24%1.4215.935.67611.3517.0322.728.3834.06
W200123.6+1.35+6.07%1.4316.455.73811.4817.2122.9528.6934.43
W195222.25+0.45+2.06%1.4515.345.811.617.423.22934.8
W195121.8+0.1+0.46%1.45155.81311.6317.4423.2529.0734.88
W195021.7-0.2-0.91%1.4614.95.82711.6517.4823.3129.1334.96
W194921.9+0.05+0.23%1.46155.8411.6817.5223.3629.235.04
W194821.85+0.2+0.92%1.4614.935.85311.7117.5623.4129.2735.12
W194721.65-0.05-0.23%1.4714.765.86711.7317.623.4729.3335.2
W194621.7+0.5+2.36%1.4714.765.8811.7617.6423.5229.435.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194521.2+0.05+0.24%1.4714.395.89311.7917.6823.5729.4735.36
W194421.15-0.4-1.86%1.4814.325.90711.8117.7223.6329.5335.44
W194321.55+0.5+2.38%1.4814.565.9211.8417.7623.6829.635.52
W194221.05-0.55-2.55%1.4814.195.93311.8717.823.7329.6735.6
W194121.6-0.1-0.46%1.4914.535.94711.8917.8423.7929.7335.68
W194021.7-0.1-0.46%1.4914.565.9611.9217.8823.8429.835.76
W193921.8-0.25-1.13%1.4914.65.97311.9517.9223.8929.8735.84
W193822.05+0.4+1.85%1.514.735.98711.9717.9623.9529.9335.92
W193721.65-0.25-1.14%1.514.4361218243036
W193621.9+0.1+0.46%1.514.576.01312.0318.0424.0530.0736.08
W193521.8+0.2+0.93%1.5114.476.02712.0518.0824.1130.1336.16
W193421.6+0.3+1.41%1.5114.36.0412.0818.1224.1630.236.24
W193321.3+0.4+1.91%1.5114.076.05312.1118.1624.2130.2736.32
W193220.9-0.3-1.42%1.5213.786.06712.1318.224.2730.3336.4
W193121.2-0.55-2.53%1.5213.956.0812.1618.2424.3230.436.48
W193021.75+0.1+0.46%1.5214.286.09312.1918.2824.3730.4736.56
W192921.65-1.55-6.68%1.5314.186.10712.2118.3224.4330.5336.64
W192823.2+0.3+1.31%1.5315.166.1212.2418.3624.4830.636.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192722.9+0.35+1.55%1.5314.936.13312.2718.424.5330.6736.8
W192622.55+0.1+0.45%1.5414.676.14712.2918.4424.5930.7336.88
W192522.45+0.45+2.05%1.5414.586.1612.3218.4824.6430.836.96
W192422+0.4+1.85%1.5414.256.17312.3518.5224.6930.8737.04
W192321.6-0.15-0.69%1.5513.976.18712.3718.5624.7530.9337.12
W192221.75+0.1+0.46%1.5514.036.212.418.624.83137.2
W192121.65-0.05-0.23%1.5513.946.21312.4318.6424.8531.0737.28
W192021.7-0.25-1.14%1.5613.946.22712.4518.6824.9131.1337.36
W191921.95-0.15-0.68%1.5614.076.2412.4818.7224.9631.237.44
W191822.1-0.05-0.23%1.5614.146.25312.5118.7625.0131.2737.52
W191722.15-0.15-0.67%1.5714.146.26712.5318.825.0731.3337.6
W191622.3-0.1-0.45%1.5714.26.2812.5618.8425.1231.437.68
W191522.4-0.45-1.97%1.5714.246.29312.5918.8825.1731.4737.76
W191422.85+0.6+2.7%1.5814.496.30712.6118.9225.2331.5337.84
W191322.25+0.05+0.23%1.5814.086.3212.6418.9625.2831.637.92
W191222.2+0.2+0.91%1.5814.026.33312.671925.3331.6738
W191122+0.65+3.04%1.5913.876.34712.6919.0425.3931.7338.08
W191021.35-0.6-2.73%1.5913.436.3612.7219.0825.4431.838.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190921.95+0.05+0.23%1.5913.786.37312.7519.1225.4931.8738.24
W190821.9+0.4+1.86%1.613.726.38712.7719.1625.5531.9338.32
W190721.5+0.9+4.37%1.613.446.412.819.225.63238.4
W190520.6+0.1+0.49%1.612.856.41312.8319.2425.6532.0738.48
W190420.5-0.1-0.49%1.6112.766.42712.8519.2825.7132.1338.56
W190320.6+0.3+1.48%1.6112.86.4412.8819.3225.7632.238.64
W190220.3+0.3+1.5%1.6112.586.45312.9119.3625.8132.2738.72
W190120+0.1+0.5%1.6212.376.46712.9319.425.8732.3338.8
W185219.9-0.1-0.5%1.6212.286.4812.9619.4425.9232.438.88
W185120-0.2-0.99%1.6212.346.48212.9619.4525.9332.4138.89
W185020.2+0.35+1.76%1.6212.466.48512.9719.4525.9432.4238.91
W184919.85+0.3+1.53%1.6212.246.48712.9719.4625.9532.4338.92
W184819.55+0.4+2.09%1.6212.056.48912.9819.4725.9632.4538.94
W184719.15-0.35-1.79%1.6211.86.49212.9819.4725.9732.4638.95
W184619.5+0.7+3.72%1.6212.016.49412.9919.4825.9832.4738.96
W184518.8+0.35+1.9%1.6211.586.49612.9919.4925.9832.4838.98
W184418.45+0.25+1.37%1.6211.366.4981319.525.9932.4938.99
W184318.2-0.15-0.82%1.6311.26.5011319.52632.539
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184218.35+0.1+0.55%1.6311.296.50313.0119.5126.0132.5239.02
W184118.25-2.25-11%1.6311.226.50513.0119.5226.0232.5339.03
W184020.5-1-4.65%1.6312.66.50813.0219.5226.0332.5439.05
W183921.5-0.1-0.46%1.6313.216.5113.0219.5326.0432.5539.06
W183821.6-0.05-0.23%1.6313.276.51213.0219.5426.0532.5639.07
W183721.65+0.1+0.46%1.6313.296.51513.0319.5426.0632.5739.09
W183621.55-0.85-3.79%1.6313.236.51713.0319.5526.0732.5839.1
W183522.4+0.25+1.13%1.6313.746.51913.0419.5626.0832.639.12
W183422.15-0.6-2.64%1.6313.596.52213.0419.5626.0932.6139.13
W183322.75-0.35-1.52%1.6313.956.52413.0519.5726.132.6239.14
W183223.1+0.1+0.43%1.6314.166.52613.0519.5826.132.6339.16
W183123-0.1-0.43%1.6314.096.52813.0619.5926.1132.6439.17
W183023.1-0.5-2.12%1.6314.156.53113.0619.5926.1232.6539.18
W182923.6-0.75-3.08%1.6314.456.53313.0719.626.1332.6739.2
W182824.35+0.85+3.62%1.6314.96.53513.0719.6126.1432.6839.21
W182723.5-0.9-3.69%1.6314.386.53813.0819.6126.1532.6939.23
W182624.4-0.4-1.61%1.6414.926.5413.0819.6226.1632.739.24
W182524.8-0.8-3.12%1.6415.166.54213.0819.6326.1732.7139.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182425.6+1.8+7.56%1.6415.656.54513.0919.6326.1832.7239.27
W182323.8+0.35+1.49%1.6414.546.54713.0919.6426.1932.7339.28
W182223.45+0.3+1.3%1.6414.326.54913.119.6526.232.7539.3
W182123.15+0.15+0.65%1.6414.136.55213.119.6526.2132.7639.31
W182023-1-4.17%1.6414.046.55413.1119.6626.2232.7739.32
W181924+0.2+0.84%1.6414.646.55613.1119.6726.2232.7839.34
W181823.8-0.05-0.21%1.6414.526.55813.1219.6826.2332.7939.35
W181723.85-1.4-5.54%1.6414.546.56113.1219.6826.2432.839.36
W181625.25-1.15-4.36%1.6415.396.56313.1319.6926.2532.8239.38
W181526.4-0.35-1.31%1.6416.086.56513.1319.726.2632.8339.39
W181426.75-0.45-1.65%1.6416.296.56813.1419.726.2732.8439.41
W181327.2+1.35+5.22%1.6416.566.5713.1419.7126.2832.8539.42
W181225.85-1-3.72%1.6415.736.57213.1419.7226.2932.8639.43
W181126.85+0.8+3.07%1.6416.346.57513.1519.7226.332.8739.45
W181026.05+0.1+0.39%1.6415.846.57713.1519.7326.3132.8839.46
W180925.95+0.2+0.78%1.6415.786.57913.1619.7426.3232.939.48
W180825.75+0.9+3.62%1.6515.656.58213.1619.7426.3332.9139.49
W180724.85+0.45+1.84%1.6515.16.58413.1719.7526.3432.9239.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180624.4-1.35-5.24%1.6514.826.58613.1719.7626.3432.9339.52
W180525.75+0.25+0.98%1.6515.636.58813.1819.7726.3532.9439.53
W180425.5+0.2+0.79%1.6515.486.59113.1819.7726.3632.9539.54
W180325.3-0.15-0.59%1.6515.356.59313.1919.7826.3732.9739.56
W180225.45-0.8-3.05%1.6515.446.59513.1919.7926.3832.9839.57
W180126.25+0.35+1.35%1.6515.916.59813.219.7926.3932.9939.59
W175225.9-0.3-1.15%1.6515.76.613.219.826.43339.6
W175126.2-0.05-0.19%1.6615.816.62913.2619.8926.5233.1539.78
W175026.25+1.05+4.17%1.6615.776.65813.3219.9826.6333.2939.95
W174925.2-1-3.82%1.6715.076.68813.3820.0626.7533.4440.13
W174826.2-1.1-4.03%1.6815.66.71713.4320.1526.8733.5840.3
W174727.3+2.8+11.4%1.6916.196.74613.4920.2426.9833.7340.48
W174624.5-0.5-2%1.6914.466.77513.5520.3327.133.8840.65
W174525-0.9-3.47%1.714.76.80513.6120.4127.2234.0240.83
W174425.9-0.45-1.71%1.7115.166.83413.6720.527.3434.1741
W174326.35+0.5+1.93%1.7215.366.86313.7320.5927.4534.3241.18
W174225.85-1.6-5.83%1.72156.89213.7820.6827.5734.4641.35
W174127.45+0.6+2.23%1.7315.866.92213.8420.7627.6934.6141.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174026.85+2+8.05%1.7415.456.95113.920.8527.834.7541.7
W173924.85+0.5+2.05%1.7414.246.9813.9620.9427.9234.941.88
W173824.35-1.35-5.25%1.7513.97.00914.0221.0328.0435.0542.06
W173725.7+1.2+4.9%1.7614.617.03814.0821.1228.1535.1942.23
W173624.5-0.6-2.39%1.7713.877.06814.1421.228.2735.3442.41
W173525.1+0.35+1.41%1.7714.157.09714.1921.2928.3935.4842.58
W173424.75+2.4+10.7%1.7813.897.12614.2521.3828.535.6342.76
W173322.35+0.25+1.13%1.7912.497.15514.3121.4728.6235.7842.93
W173222.1-0.3-1.34%1.812.37.18514.3721.5528.7435.9243.11
W173122.4+0.55+2.52%1.812.427.21414.4321.6428.8636.0743.28
W173021.85-0.1-0.46%1.8112.077.24314.4921.7328.9736.2243.46
W172921.95-0.3-1.35%1.8212.077.27214.5421.8229.0936.3643.63


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。