Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8249 菱光資料日期: 09/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.3 17.4 -0.1 -0.57% 0.86% 17.4 17.45 17.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
147254.4 萬 119 1.2 張/筆 17.36 元 0.7 16.8 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
270469.6 萬 174 1.6 張/筆 17.39 元 +0.05 (+0.29%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.57%)        
財報評分: 最新51分 / 平均50分        上市指數: 12795.12 (-80.5 / -0.63%)

(8249) 菱光 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W203917.3-0.1-0.57%1.0316.89.2710.7112.1513.615.0416.48
W203817.4+0.2+1.16%1.0416.729.36710.8212.2813.7415.216.65
W203717.2-0.3-1.71%1.0516.369.46410.9412.4113.8815.3516.82
W203617.5+0.2+1.16%1.0616.479.56111.0512.5414.0215.5117
W203517.3+0.2+1.17%1.0716.129.65811.1612.6614.1615.6717.17
W203417.1-0.05-0.29%1.0815.789.75511.2712.7914.3115.8217.34
W203317.15+0.3+1.78%1.0915.679.85211.3812.9214.4515.9817.51
W203216.85-0.05-0.3%1.1115.249.94811.513.0414.5916.1417.69
W203116.900%1.1215.1410.0511.6113.1714.7316.317.86
W203016.9-0.25-1.46%1.131510.1411.7213.314.8816.4518.03
W202917.15-0.75-4.19%1.1415.0710.2411.8313.4215.0216.6118.2
W202817.9-1.15-6.04%1.1515.5910.3411.9413.5515.1616.7718.38
W202719.05+0.6+3.25%1.1616.4310.4312.0613.6815.316.9218.55
W202618.45+0.05+0.27%1.1715.7710.5312.1713.8115.4417.0818.72
W202518.4+0.4+2.22%1.1815.5810.6312.2813.9315.5917.2418.89
W202418-0.75-4%1.1915.1110.7212.3914.0615.7317.419.06
W202318.75+0.35+1.9%1.215.610.8212.514.1915.8717.5519.24
W202218.4+0.05+0.27%1.2115.1710.9212.6214.3116.0117.7119.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W202118.35-0.05-0.27%1.2214.9911.0112.7314.4416.1517.8719.58
W202018.4-0.1-0.54%1.2314.911.1112.8414.5716.318.0319.75
W201918.5+0.1+0.54%1.2514.8511.2112.9514.716.4418.1819.93
W201818.4+0.5+2.79%1.2614.6511.3113.0614.8216.5818.3420.1
W201717.9-0.55-2.98%1.2714.1311.413.1814.9516.7218.520.27
W201618.45+0.25+1.37%1.2814.4411.513.2915.0816.8718.6520.44
W201518.2+0.95+5.51%1.2914.1311.613.415.217.0118.8120.62
W201417.25+0.25+1.47%1.313.2811.6913.5115.3317.1518.9720.79
W201317+0.9+5.59%1.3112.9811.7913.6215.4617.2919.1320.96
W201216.1-1.8-10.1%1.3212.1911.8913.7415.5917.4319.2821.13
W201117.9-3.05-14.6%1.3313.4411.9813.8515.7117.5819.4421.3
W201020.95+0.1+0.48%1.3415.6112.0813.9615.8417.7219.621.48
W200920.85-0.55-2.57%1.3515.4112.1814.0715.9717.8619.7521.65
W200821.4-0.3-1.38%1.3615.6912.2714.1816.091819.9121.82
W200721.7+0.55+2.6%1.3715.7912.3714.316.2218.1420.0721.99
W200621.15-0.1-0.47%1.3915.2712.4714.4116.3518.2920.2322.17
W200521.25-1.7-7.41%1.415.2212.5714.5216.4718.4320.3822.34
W200422.95+0.05+0.22%1.4116.3112.6614.6316.618.5720.5422.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W200322.9+0.3+1.33%1.4216.1512.7614.7416.7318.7120.722.68
W200222.6-1-4.24%1.4315.8212.8614.8616.8618.8620.8622.86
W200123.6+1.35+6.07%1.4416.412.9514.9716.981921.0123.03
W195222.25+0.45+2.06%1.4515.3413.0515.0817.1119.1421.1723.2
W195121.8+0.1+0.46%1.451513.0815.1117.1519.1821.2223.25
W195021.7-0.2-0.91%1.4614.913.1115.1517.1919.2321.2723.31
W194921.9+0.05+0.23%1.461513.1415.1817.2319.2721.3223.36
W194821.85+0.2+0.92%1.4614.9313.1715.2217.2719.3221.3623.41
W194721.65-0.05-0.23%1.4714.7613.215.2517.3119.3621.4123.47
W194621.7+0.5+2.36%1.4714.7613.2315.2917.3519.421.4623.52
W194521.2+0.05+0.24%1.4714.3913.2615.3217.3919.4521.5123.57
W194421.15-0.4-1.86%1.4814.3213.2915.3617.4219.4921.5623.63
W194321.55+0.5+2.38%1.4814.5613.3215.3917.4619.5421.6123.68
W194221.05-0.55-2.55%1.4814.1913.3515.4317.519.5821.6623.73
W194121.6-0.1-0.46%1.4914.5313.3815.4617.5419.6221.7123.79
W194021.7-0.1-0.46%1.4914.5613.4115.517.5819.6721.7523.84
W193921.8-0.25-1.13%1.4914.613.4415.5317.6219.7121.823.89
W193822.05+0.4+1.85%1.514.7313.4715.5717.6619.7621.8523.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W193721.65-0.25-1.14%1.514.4313.515.617.719.821.924
W193621.9+0.1+0.46%1.514.5713.5315.6317.7419.8421.9524.05
W193521.8+0.2+0.93%1.5114.4713.5615.6717.7819.892224.11
W193421.6+0.3+1.41%1.5114.313.5915.717.8219.9322.0524.16
W193321.3+0.4+1.91%1.5114.0713.6215.7417.8619.9822.0924.21
W193220.9-0.3-1.42%1.5213.7813.6515.7717.920.0222.1424.27
W193121.2-0.55-2.53%1.5213.9513.6815.8117.9420.0622.1924.32
W193021.75+0.1+0.46%1.5214.2813.7115.8417.9820.1122.2424.37
W192921.65-1.55-6.68%1.5314.1813.7415.8818.0120.1522.2924.43
W192823.2+0.3+1.31%1.5315.1613.7715.9118.0520.222.3424.48
W192722.9+0.35+1.55%1.5314.9313.815.9518.0920.2422.3924.53
W192622.55+0.1+0.45%1.5414.6713.8315.9818.1320.2822.4424.59
W192522.45+0.45+2.05%1.5414.5813.8616.0218.1720.3322.4824.64
W192422+0.4+1.85%1.5414.2513.8916.0518.2120.3722.5324.69
W192321.6-0.15-0.69%1.5513.9713.9216.0918.2520.4222.5824.75
W192221.75+0.1+0.46%1.5514.0313.9516.1218.2920.4622.6324.8
W192121.65-0.05-0.23%1.5513.9413.9816.1518.3320.522.6824.85
W192021.7-0.25-1.14%1.5613.9414.0116.1918.3720.5522.7324.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W191921.95-0.15-0.68%1.5614.0714.0416.2218.4120.5922.7824.96
W191822.1-0.05-0.23%1.5614.1414.0716.2618.4520.6422.8225.01
W191722.15-0.15-0.67%1.5714.1414.116.2918.4920.6822.8725.07
W191622.3-0.1-0.45%1.5714.214.1316.3318.5320.7222.9225.12
W191522.4-0.45-1.97%1.5714.2414.1616.3618.5720.7722.9725.17
W191422.85+0.6+2.7%1.5814.4914.1916.418.620.8123.0225.23
W191322.25+0.05+0.23%1.5814.0814.2216.4318.6420.8623.0725.28
W191222.2+0.2+0.91%1.5814.0214.2516.4718.6820.923.1225.33
W191122+0.65+3.04%1.5913.8714.2816.518.7220.9423.1725.39
W191021.35-0.6-2.73%1.5913.4314.3116.5418.7620.9923.2125.44
W190921.95+0.05+0.23%1.5913.7814.3416.5718.821.0323.2625.49
W190821.9+0.4+1.86%1.613.7214.3716.6118.8421.0823.3125.55
W190721.5+0.9+4.37%1.613.4414.416.6418.8821.1223.3625.6
W190520.6+0.1+0.49%1.612.8514.4316.6718.9221.1623.4125.65
W190420.5-0.1-0.49%1.6112.7614.4616.7118.9621.2123.4625.71
W190320.6+0.3+1.48%1.6112.814.4916.741921.2523.5125.76
W190220.3+0.3+1.5%1.6112.5814.5216.7819.0421.323.5525.81
W190120+0.1+0.5%1.6212.3714.5516.8119.0821.3423.625.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W185219.9-0.1-0.5%1.6212.2814.5816.8519.1221.3823.6525.92
W185120-0.2-0.99%1.6212.3414.5916.8519.1221.3923.6625.93
W185020.2+0.35+1.76%1.6212.4614.5916.8619.1321.423.6725.94
W184919.85+0.3+1.53%1.6212.2414.616.8719.1421.4123.6825.95
W184819.55+0.4+2.09%1.6212.0514.616.8719.1421.4123.6925.96
W184719.15-0.35-1.79%1.6211.814.6116.8819.1521.4223.6925.97
W184619.5+0.7+3.72%1.6212.0114.6116.8819.1621.4323.725.98
W184518.8+0.35+1.9%1.6211.5814.6216.8919.1621.4423.7125.98
W184418.45+0.25+1.37%1.6211.3614.6216.919.1721.4423.7225.99
W184318.2-0.15-0.82%1.6311.214.6316.919.1821.4523.7326
W184218.35+0.1+0.55%1.6311.2914.6316.9119.1821.4623.7426.01
W184118.25-2.25-11%1.6311.2214.6416.9119.1921.4723.7426.02
W184020.5-1-4.65%1.6312.614.6416.9219.221.4823.7526.03
W183921.5-0.1-0.46%1.6313.2114.6516.9319.221.4823.7626.04
W183821.6-0.05-0.23%1.6313.2714.6516.9319.2121.4923.7726.05
W183721.65+0.1+0.46%1.6313.2914.6616.9419.2221.523.7826.06
W183621.55-0.85-3.79%1.6313.2314.6616.9419.2221.5123.7926.07
W183522.4+0.25+1.13%1.6313.7414.6716.9519.2321.5123.826.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W183422.15-0.6-2.64%1.6313.5914.6716.9619.2421.5223.826.09
W183322.75-0.35-1.52%1.6313.9514.6816.9619.2521.5323.8126.1
W183223.1+0.1+0.43%1.6314.1614.6816.9719.2521.5423.8226.1
W183123-0.1-0.43%1.6314.0914.6916.9719.2621.5423.8326.11
W183023.1-0.5-2.12%1.6314.1514.6916.9819.2721.5523.8426.12
W182923.6-0.75-3.08%1.6314.4514.716.9919.2721.5623.8526.13
W182824.35+0.85+3.62%1.6314.914.716.9919.2821.5723.8526.14
W182723.5-0.9-3.69%1.6314.3814.711719.2921.5723.8626.15
W182624.4-0.4-1.61%1.6414.9214.721719.2921.5823.8726.16
W182524.8-0.8-3.12%1.6415.1614.7217.0119.321.5923.8826.17
W182425.6+1.8+7.56%1.6415.6514.7317.0219.3121.623.8926.18
W182323.8+0.35+1.49%1.6414.5414.7317.0219.3121.623.926.19
W182223.45+0.3+1.3%1.6414.3214.7417.0319.3221.6123.926.2
W182123.15+0.15+0.65%1.6414.1314.7417.0319.3321.6223.9126.21
W182023-1-4.17%1.6414.0414.7517.0419.3321.6323.9226.22
W181924+0.2+0.84%1.6414.6414.7517.0519.3421.6423.9326.22
W181823.8-0.05-0.21%1.6414.5214.7617.0519.3521.6423.9426.23
W181723.85-1.4-5.54%1.6414.5414.7617.0619.3521.6523.9526.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W181625.25-1.15-4.36%1.6415.3914.7717.0619.3621.6623.9626.25
W181526.4-0.35-1.31%1.6416.0814.7717.0719.3721.6723.9626.26
W181426.75-0.45-1.65%1.6416.2914.7817.0819.3721.6723.9726.27
W181327.2+1.35+5.22%1.6416.5614.7817.0819.3821.6823.9826.28
W181225.85-1-3.72%1.6415.7314.7917.0919.3921.6923.9926.29
W181126.85+0.8+3.07%1.6416.3414.7917.0919.421.72426.3
W181026.05+0.1+0.39%1.6415.8414.817.119.421.724.0126.31
W180925.95+0.2+0.78%1.6415.7814.817.1119.4121.7124.0126.32
W180825.75+0.9+3.62%1.6515.6514.8117.1119.4221.7224.0226.33
W180724.85+0.45+1.84%1.6515.114.8117.1219.4221.7324.0326.34
W180624.4-1.35-5.24%1.6514.8214.8217.1219.4321.7324.0426.34
W180525.75+0.25+0.98%1.6515.6314.8217.1319.4421.7424.0526.35
W180425.5+0.2+0.79%1.6515.4814.8317.1419.4421.7524.0626.36
W180325.3-0.15-0.59%1.6515.3514.8317.1419.4521.7624.0626.37
W180225.45-0.8-3.05%1.6515.4414.8417.1519.4621.7624.0726.38
W180126.25+0.35+1.35%1.6515.9114.8417.1519.4621.7724.0826.39
W175225.9-0.3-1.15%1.6515.714.8517.1619.4721.7824.0926.4
W175126.2-0.05-0.19%1.6615.8114.9217.2419.5621.8824.226.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W175026.25+1.05+4.17%1.6615.7714.9817.3119.6421.9724.326.63
W174925.2-1-3.82%1.6715.0715.0517.3919.7322.0724.4126.75
W174826.2-1.1-4.03%1.6815.615.1117.4619.8122.1724.5226.87
W174727.3+2.8+11.4%1.6916.1915.1817.5419.922.2624.6226.98
W174624.5-0.5-2%1.6914.4615.2417.6219.9922.3624.7327.1
W174525-0.9-3.47%1.714.715.3117.6920.0722.4624.8427.22
W174425.9-0.45-1.71%1.7115.1615.3817.7720.1622.5524.9427.34
W174326.35+0.5+1.93%1.7215.3615.4417.8420.2522.6525.0527.45
W174225.85-1.6-5.83%1.721515.5117.9220.3322.7425.1627.57
W174127.45+0.6+2.23%1.7315.8615.571820.4222.8425.2627.69
W174026.85+2+8.05%1.7415.4515.6418.0720.522.9425.3727.8
W173924.85+0.5+2.05%1.7414.2415.718.1520.5923.0325.4827.92


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。