Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8176 智捷資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.9 +0.05 +0.64% 7.85 7.85 7.98 7.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12295.92 萬 47 2.6 張/筆 7.86 元 37.62 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
134105.9 萬 91 1.5 張/筆 7.89 元 -0.13 (-1.63%)

連漲連跌: 首日上漲  ( +0.05元 / +0.64%)        
財報評分: 最新47分 / 平均42分        上櫃指數: 118.6 (0.77 / +0.65%)

(8176) 智捷 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20147.9+0.06+0.77%0.2137.620.841.682.523.364.25.04
W20137.84+0.66+9.19%0.2137.330.841.682.523.364.25.04
W20127.18-0.94-11.6%0.2134.190.841.682.523.364.25.04
W20118.12-2.23-21.5%0.2138.670.841.682.523.364.25.04
W201010.35-0.4-3.72%0.2149.290.841.682.523.364.25.04
W200910.75-0.4-3.59%0.2151.190.841.682.523.364.25.04
W200811.15+0.2+1.83%0.2153.10.841.682.523.364.25.04
W200710.95+0.2+1.86%0.2152.140.841.682.523.364.25.04
W200610.75+0.4+3.86%0.2151.190.841.682.523.364.25.04
W200510.35-1.4-11.9%0.2149.290.841.682.523.364.25.04
W200411.75+0.05+0.43%0.2155.950.841.682.523.364.25.04
W200311.7-0.35-2.9%0.2155.710.841.682.523.364.25.04
W200212.05-0.8-6.23%0.2157.380.841.682.523.364.25.04
W200112.8500%0.2161.190.841.682.523.364.25.04
W195212.85+0.35+2.8%0.2161.190.841.682.523.364.25.04
W195112.5-0.4-3.1%0.2257.230.8741.7472.6213.4954.3695.242
W195012.9-1.1-7.86%0.2356.860.9071.8152.7223.634.5375.445
W194914-1.85-11.7%0.2459.50.9411.8822.8243.7654.7065.647
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194815.85+1.9+13.6%0.2465.030.9751.952.9253.94.8755.849
W194713.95-0.2-1.41%0.2555.321.0092.0173.0264.0355.0436.052
W194614.15+3.05+27.5%0.2654.31.0422.0853.1274.1695.2126.254
W194511.1+0.8+7.77%0.2741.261.0762.1523.2284.3045.386.456
W194410.3-0.45-4.19%0.2837.121.112.223.3294.4395.5496.659
W194310.75-0.05-0.46%0.2937.61.1442.2873.4314.5745.7186.861
W194210.8-0.6-5.26%0.2936.71.1772.3553.5324.7095.8867.064
W194111.4+0.1+0.88%0.337.661.2112.4223.6334.8446.0557.266
W194011.3-0.05-0.44%0.3136.311.2452.4893.7344.9796.2247.468
W193911.35+0.2+1.79%0.3235.511.2782.5573.8355.1146.3927.671
W193811.15+0.1+0.9%0.3333.991.3122.6243.9365.2496.5617.873
W193711.05-0.65-5.56%0.3432.841.3462.6924.0385.3846.7298.075
W193611.7+0.9+8.33%0.3433.921.382.7594.1395.5186.8988.278
W193510.8+0.88+8.87%0.3530.571.4132.8274.245.6537.0678.48
W19349.92+0.26+2.69%0.3627.421.4472.8944.3415.7887.2358.682
W19339.66+0.01+0.1%0.3726.091.4812.9624.4425.9237.4048.885
W19329.65-0.35-3.5%0.3825.491.5153.0294.5446.0587.5739.087
W193110-0.65-6.1%0.3925.841.5483.0964.6456.1937.7419.289
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193010.65-0.1-0.93%0.426.931.5823.1644.7466.3287.919.492
W192910.75+0.1+0.94%0.426.611.6163.2314.8476.4638.0789.694
W192810.65-1.05-8.97%0.4125.831.6493.2994.9486.5988.2479.896
W192711.7+0.25+2.18%0.4227.811.6833.3665.0496.7338.41610.1
W192611.45+0.1+0.88%0.4326.681.7173.4345.1516.8678.58410.3
W192511.35+0.05+0.44%0.4425.931.7513.5015.2527.0028.75310.5
W192411.3+0.3+2.73%0.4525.331.7843.5695.3537.1378.92210.71
W192311-0.25-2.22%0.4524.21.8183.6365.4547.2729.0910.91
W192211.25+0.1+0.9%0.4624.31.8523.7045.5557.4079.25911.11
W192111.15+0.15+1.36%0.4723.651.8853.7715.6567.5429.42711.31
W192011-0.35-3.08%0.4822.931.9193.8385.7587.6779.59611.52
W191911.35-1.15-9.2%0.4923.251.9533.9065.8597.8129.76511.72
W191812.5+0.1+0.81%0.525.171.9873.9735.967.9479.93311.92
W191712.4-0.15-1.2%0.5124.552.024.0416.0618.08210.112.12
W191612.55+0.15+1.21%0.5124.442.0544.1086.1628.21610.2712.32
W191512.4-0.3-2.36%0.5223.762.0884.1766.2648.35110.4412.53
W191412.700%0.5323.942.1224.2436.3658.48610.6112.73
W191312.7-0.65-4.87%0.5423.572.1554.3116.4668.62110.7812.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191213.35+1.6+13.6%0.5524.392.1894.3786.5678.75610.9513.13
W191111.75+0.1+0.86%0.5621.152.2234.4456.6688.89111.1113.34
W191011.65-0.45-3.72%0.5620.652.2564.5136.7699.02611.2813.54
W190912.1-0.05-0.41%0.5721.132.294.586.8719.16111.4513.74
W190812.15+1.45+13.6%0.5820.912.3244.6486.9729.29611.6213.94
W190710.7+0.15+1.42%0.5918.152.3584.7157.0739.43111.7914.15
W190510.55-0.05-0.47%0.617.652.3914.7837.1749.56511.9614.35
W190410.6-0.15-1.4%0.6117.482.4254.857.2759.712.1314.55
W190310.75+0.15+1.42%0.6117.492.4594.9187.3769.83512.2914.75
W190210.6-0.5-4.5%0.6217.012.4934.9857.4789.9712.4614.96
W190111.1+0.3+2.78%0.6317.582.5265.0537.57910.1112.6315.16
W185210.8+0.2+1.89%0.6416.882.565.127.6810.2412.815.36
W185110.6-0.6-5.36%0.6416.522.5665.1327.69810.2612.8315.4
W185011.2+0.55+5.16%0.6417.422.5725.1457.71710.2912.8615.43
W184910.65+0.45+4.41%0.6416.522.5785.1577.73510.3112.8915.47
W184810.2+0.15+1.49%0.6515.792.5855.1697.75410.3412.9215.51
W184710.05-0.8-7.37%0.6515.522.5915.1827.77210.3612.9515.54
W184610.85+1.25+13%0.6516.712.5975.1947.79110.3912.9815.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18459.6+0.29+3.11%0.6514.752.6035.2067.80910.4113.0215.62
W18449.31+0.17+1.86%0.6514.272.6095.2187.82810.4413.0515.66
W18439.14-0.06-0.65%0.6513.982.6155.2317.84610.4613.0815.69
W18429.2+0.1+1.1%0.6614.042.6225.2437.86510.4913.1115.73
W18419.1-0.9-9%0.6613.852.6285.2557.88310.5113.1415.77
W184010-0.5-4.76%0.6615.192.6345.2687.90210.5413.1715.8
W183910.5+0.3+2.94%0.6615.912.645.287.9210.5613.215.84
W183810.200%0.6615.422.6465.2927.93810.5813.2315.88
W183710.2-1.45-12.4%0.6615.382.6525.3057.95710.6113.2615.91
W183611.65-0.3-2.51%0.6617.532.6585.3177.97510.6313.2915.95
W183511.95+0.65+5.75%0.6717.942.6655.3297.99410.6613.3215.99
W183411.3-0.35-3%0.6716.922.6715.3428.01210.6813.3516.02
W183311.65-1-7.91%0.6717.412.6775.3548.03110.7113.3816.06
W183212.65-0.25-1.94%0.6718.862.6835.3668.04910.7313.4216.1
W183112.9-0.05-0.39%0.6719.192.6895.3788.06810.7613.4516.14
W183012.95+0.05+0.39%0.6719.222.6955.3918.08610.7813.4816.17
W182912.9+0.15+1.18%0.6819.12.7025.4038.10510.8113.5116.21
W182812.75+0.35+2.82%0.6818.842.7085.4158.12310.8313.5416.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182712.4-1.35-9.82%0.6818.282.7145.4288.14210.8613.5716.28
W182613.75+0.1+0.73%0.6820.222.725.448.1610.8813.616.32
W182513.65-0.15-1.09%0.6820.032.7265.4528.17810.913.6316.36
W182414.35+0.05+0.35%0.6821.012.7325.4658.19710.9313.6616.39
W182314.3+0.15+1.06%0.6820.892.7385.4778.21510.9513.6916.43
W182214.15+0.75+5.6%0.6920.622.7455.4898.23410.9813.7216.47
W182113.4+0.5+3.88%0.6919.492.7515.5028.2521113.7516.5
W182012.9-0.45-3.37%0.6918.722.7575.5148.27111.0313.7816.54
W181913.35-0.15-1.11%0.6919.332.7635.5268.28911.0513.8216.58
W181813.5+0.3+2.27%0.6919.52.7695.5388.30811.0813.8516.62
W181713.2-1.1-7.69%0.6919.022.7755.5518.32611.113.8816.65
W181614.3+0.15+1.06%0.720.562.7825.5638.34511.1313.9116.69
W181514.15-0.55-3.74%0.720.32.7885.5758.36311.1513.9416.73
W181414.7-0.25-1.67%0.721.052.7945.5888.38211.1813.9716.76
W181314.95+0.4+2.75%0.721.362.85.68.411.21416.8
W181214.55-0.55-3.64%0.720.742.8065.6128.41811.2214.0316.84
W181115.1+0.7+4.86%0.721.482.8125.6258.43711.2514.0616.87
W181014.4-0.5-3.36%0.720.442.8185.6378.45511.2714.0916.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180914.9-0.35-2.3%0.7121.12.8255.6498.47411.314.1216.95
W180815.25+1.15+8.16%0.7121.552.8315.6628.49211.3214.1516.98
W180714.1-0.7-4.73%0.7119.882.8375.6748.51111.3514.1817.02
W180614.8-1.95-11.6%0.7120.822.8435.6868.52911.3714.2217.06
W180516.75+0.75+4.69%0.7123.522.8495.6988.54811.414.2517.1
W180416-2.25-12.3%0.7122.412.8555.7118.56611.4214.2817.13
W180318.25-0.2-1.08%0.7225.512.8625.7238.58511.4514.3117.17
W180218.45-1.55-7.75%0.7225.732.8685.7358.60311.4714.3417.21
W180120+2.65+15.3%0.7227.842.8745.7488.62211.514.3717.24
W175217.35-1-5.45%0.7224.12.885.768.6411.5214.417.28
W175118.35+2.55+16.1%0.7225.622.8655.7318.59611.4614.3317.19
W175015.8+1.55+10.9%0.7122.172.8515.7028.55211.414.2517.1
W174914.25+2.25+18.8%0.7120.12.8365.6728.50811.3414.1817.02
W174812+0.95+8.6%0.7117.012.8225.6438.46511.2914.1116.93
W174711.05+0.25+2.31%0.715.752.8075.6148.42111.2314.0316.84
W174610.8-0.2-1.82%0.715.472.7925.5858.37711.1713.9616.75
W174511-0.5-4.35%0.6915.842.7785.5558.33311.1113.8916.67
W174411.5-0.3-2.54%0.6916.652.7635.5268.28911.0513.8216.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174311.8+0.4+3.51%0.6917.172.7485.4978.24510.9913.7416.49
W174211.4+0.1+0.88%0.6816.682.7345.4688.20210.9413.6716.4
W174111.3-0.1-0.88%0.6816.622.7195.4388.15810.8813.616.32
W174011.4-0.4-3.39%0.6816.862.7055.4098.11410.8213.5216.23
W173911.8-0.05-0.42%0.6717.552.695.388.0710.7613.4516.14
W173811.85+0.7+6.28%0.6717.722.6755.3518.02610.713.3816.05
W173711.15+0.4+3.72%0.6716.762.6615.3227.98210.6413.315.96
W173610.75-0.25-2.27%0.6616.252.6465.2927.93810.5813.2315.88
W173511+0.3+2.8%0.6616.722.6325.2637.89510.5313.1615.79
W173410.7+0.4+3.88%0.6516.362.6175.2347.85110.4713.0815.7
W173310.3+0.3+3%0.6515.832.6025.2057.80710.4113.0115.61
W173210-0.25-2.44%0.6515.462.5885.1757.76310.3512.9415.53
W173110.25-0.1-0.97%0.6415.932.5735.1467.71910.2912.8715.44
W173010.35-0.5-4.61%0.6416.182.5585.1177.67510.2312.7915.35
W172910.85-0.15-1.36%0.6417.062.5445.0887.63210.1812.7215.26
W172811-0.55-4.76%0.6317.42.5295.0587.58810.1212.6515.18
W172711.55-0.2-1.7%0.6318.372.5155.0297.54410.0612.5715.09
W172611.75-0.25-2.08%0.6218.82.557.51012.515
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172512-0.5-4%0.6219.312.4854.9717.4569.94212.4314.91
W172412.5+0.6+5.04%0.6220.242.4714.9427.4129.88312.3514.82
W172311.9+0.05+0.42%0.6119.382.4564.9127.3689.82512.2814.74
W172211.85-0.65-5.2%0.6119.412.4424.8837.3259.76612.2114.65
W172112.5+1.6+14.7%0.6120.62.4274.8547.2819.70812.1314.56
W172010.9-0.75-6.44%0.618.072.4124.8257.2379.64912.0614.47
W171911.65+0.3+2.64%0.619.442.3984.7957.1939.59111.9914.39
W171811.35+0.4+3.65%0.619.052.3834.7667.1499.53211.9214.3
W171710.95+0.15+1.39%0.5918.492.3684.7377.1059.47411.8414.21
W171610.8+0.3+2.86%0.5918.352.3544.7087.0629.41511.7714.12
W171510.5-1.4-11.8%0.5817.952.3394.6787.0189.35711.714.04


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。