Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8155 博智股價近高PBR近高資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
69.6 0 0% 69.6 70.1 70.5 69.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1861,298 萬 174 1.1 張/筆 69.6 元 19.07 2.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3902,740 萬 313 1.2 張/筆 70.23 元 -1.1 (-1.56%)

連漲連跌統計: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新61分 / 平均53分        上櫃指數: 141.73 (0.57 / +0.4%)

(8155) 博智 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193869.6-0.5-0.71%27.6210.0820.1630.2440.3250.460.48
W193770.1-0.5-0.71%26.4410.621.2131.8142.4153.0263.62
W193670.6+1.2+1.73%25.3811.1322.2533.3844.5155.6366.76
W193569.4-5.7-7.59%23.8311.6523.334.9546.658.2569.9
W193475.1+3.6+5.03%24.6812.1724.3536.5248.6960.8673.04
W193371.5+12.5+21.2%22.5312.725.3938.0950.7863.4876.18
W193259-3.2-5.14%17.8513.2226.4439.6652.8866.179.32
W193162.2-10.8-14.8%18.113.7427.4941.2354.9768.7182.46
W193073+6.2+9.28%20.4714.2728.5342.857.0671.3385.6
W192966.8-0.8-1.18%18.0714.7929.5844.3759.1673.9588.74
W192867.6+2.6+4%17.6615.3130.6245.9461.2576.5691.87
W192765+3+4.84%16.4215.8431.6747.5163.3479.1895.01
W192662+3.4+5.8%15.1616.3632.7249.0865.4481.7998.15
W192558.6+0.5+0.86%13.8816.8833.7650.6567.5384.41101.3
W192458.1-2.2-3.65%13.3517.4134.8152.2269.6287.03104.4
W192360.3+3.5+6.16%13.4517.9335.8653.7971.7189.64107.6
W192256.8+0.1+0.18%12.3118.4536.955.3673.8192.26110.7
W192156.7+3.2+5.98%11.9518.9837.9556.9375.994.88113.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192053.5-4.8-8.23%10.9819.53958.577.9997.49117
W191958.3-4.6-7.31%11.6520.0240.0460.0680.09100.1120.1
W191862.9-3.1-4.7%12.2520.5441.0961.6382.18102.7123.3
W191766-2.8-4.07%12.5321.0742.1463.284.27105.3126.4
W191668.8+2.8+4.24%12.7521.5943.1864.7786.37108129.5
W191566-0.6-0.9%11.9422.1144.2366.3488.46110.6132.7
W191466.6+0.1+0.15%11.7722.6445.2867.9190.55113.2135.8
W191366.5-2.6-3.76%11.4823.1646.3269.4892.64115.8139
W191269.1-0.3-0.43%11.6723.6847.3771.0594.74118.4142.1
W191169.4+3.2+4.83%11.4724.2148.4272.6296.83121145.2
W191066.2-1.1-1.63%10.7124.7349.4674.1998.92123.7148.4
W190967.3-2.2-3.17%10.6625.2550.5175.76101126.3151.5
W190869.5+5.3+8.26%10.7825.7851.5577.33103.1128.9154.7
W190764.2+1.4+2.23%9.7626.352.678.9105.2131.5157.8
W190562.8+0.3+0.48%9.3626.8253.6580.47107.3134.1160.9
W190462.5-1.4-2.19%9.1427.3554.6982.04109.4136.7164.1
W190363.9+4.7+7.94%9.1727.8755.7483.61111.5139.4167.2
W190259.2+2.1+3.68%8.3428.3956.7985.18113.6142170.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190157.1-4.1-6.7%7.928.9257.8386.75115.7144.6173.5
W185261.2-1.7-2.7%8.3229.4458.8888.32117.8147.2176.6
W185162.9-5.2-7.64%8.5729.3558.788.05117.4146.7176.1
W185068.1+4.9+7.75%9.3129.2658.5187.77117146.3175.5
W184963.2-4.2-6.23%8.6729.1758.3387.5116.7145.8175
W184867.4+9.1+15.6%9.2729.0758.1587.22116.3145.4174.4
W184758.3+4+7.37%8.0528.9857.9686.95115.9144.9173.9
W184654.3-5.9-9.8%7.5228.8957.7886.67115.6144.5173.3
W184560.2+4.7+8.47%8.3628.857.686.4115.2144172.8
W184455.5+4.1+7.98%7.7328.7157.4286.12114.8143.5172.2
W184351.4-5.1-9.03%7.1828.6257.2385.85114.5143.1171.7
W184256.5-1.5-2.59%7.9228.5257.0585.57114.1142.6171.1
W184158-11.4-16.4%8.1628.4356.8785.3113.7142.2170.6
W184069.4-2.1-2.94%9.7928.3456.6885.02113.4141.7170
W183971.5-7.7-9.72%10.1228.2556.584.75113141.2169.5
W183879.2-3-3.65%11.2528.1656.3284.48112.6140.8169
W183782.2-7.8-8.67%11.7128.0756.1384.2112.3140.3168.4
W183690-24-21.1%12.8727.9855.9583.93111.9139.9167.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1835114+14+14%16.3527.8855.7783.65111.5139.4167.3
W1834100-0.5-0.5%14.3927.7955.5883.38111.2139166.8
W1833100.5+2.8+2.87%14.5127.755.483.1110.8138.5166.2
W183297.7+3.8+4.05%14.1527.6155.2282.83110.4138165.7
W183193.9-6.6-6.57%13.6527.5255.0482.55110.1137.6165.1
W1830100.5+1.3+1.31%14.6627.4354.8582.28109.7137.1164.6
W182999.2+5.7+6.1%14.5227.3354.6782109.3136.7164
W182893.5-1.1-1.16%13.7327.2454.4981.73109136.2163.5
W182794.6-0.1-0.11%13.9427.1554.381.45108.6135.8162.9
W182694.7-24.8-20.8%1427.0654.1281.18108.2135.3162.4
W1825119.5-19.5-14%17.7226.9753.9480.91107.9134.8161.8
W1824139+0.5+0.36%20.6926.8853.7580.63107.5134.4161.3
W1823138.5+4.5+3.36%20.6826.7953.5780.36107.1133.9160.7
W1822134-3.5-2.55%20.0826.6953.3980.08106.8133.5160.2
W1821137.5+2+1.48%20.6726.653.279.81106.4133159.6
W1820135.5-0.5-0.37%20.4426.5153.0279.53106132.6159.1
W1819136+5.5+4.21%20.5926.4252.8479.26105.7132.1158.5
W1818130.5+0.5+0.38%19.8326.3352.6678.98105.3131.6158
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1817130-12.5-8.77%19.8226.2452.4778.71104.9131.2157.4
W1816142.5+10+7.55%21.826.1452.2978.43104.6130.7156.9
W1815132.5-0.5-0.38%20.3426.0552.1178.16104.2130.3156.3
W1814133+4+3.1%20.4925.9651.9277.88103.8129.8155.8
W1813129+13.5+11.7%19.9525.8751.7477.61103.5129.4155.2
W1812115.5+5.5+5%17.9225.7851.5677.34103.1128.9154.7
W1811110+12.7+13.1%17.1325.6951.3777.06102.7128.4154.1
W181097.3-1.2-1.22%15.2125.651.1976.79102.4128153.6
W180998.5-6-5.74%15.4525.551.0176.51102127.5153
W1808104.5+1.5+1.46%16.4525.4150.8276.24101.6127.1152.5
W1807103-3.5-3.29%16.2725.3250.6475.96101.3126.6151.9
W1806106.5+1+0.95%16.8925.2350.4675.69100.9126.1151.4
W1805105.5-6.5-5.8%16.7925.1450.2875.41100.6125.7150.8
W1804112+14.6+15%17.8925.0550.0975.14100.2125.2150.3
W180397.4+6.3+6.92%15.6124.9549.9174.8699.82124.8149.7
W180291.1+4.6+5.32%14.6624.8649.7374.5999.45124.3149.2
W180186.5+7.5+9.49%13.9724.7749.5474.3199.09123.9148.6
W175279+5.9+8.07%12.824.6849.3674.0498.72123.4148.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175173.1-1.4-1.88%11.9624.4648.9173.3797.83122.3146.7
W175074.5+3.1+4.34%12.324.2348.4772.796.94121.2145.4
W174971.4-2.6-3.51%11.8924.0148.0272.0396.04120.1144.1
W174874-3.8-4.88%12.4423.7947.5871.3695.15118.9142.7
W174777.8-2.7-3.35%13.2123.5647.1370.6994.26117.8141.4
W174680.5+3.4+4.41%13.823.3446.6870.0293.37116.7140
W174577.1+4.8+6.64%13.3423.1246.2469.3692.47115.6138.7
W174472.3-1.1-1.5%12.6322.945.7968.6991.58114.5137.4
W174373.4+2.4+3.38%12.9522.6745.3468.0290.69113.4136
W174271-2.6-3.53%12.6522.4544.967.3589.8112.2134.7
W174173.6+0.6+0.82%13.2522.2344.4566.6888.9111.1133.4
W174073+4+5.8%13.272244.0166.0188.01110132
W173969-3.8-5.22%12.6721.7843.5665.3487.12108.9130.7
W173872.8+3.3+4.75%13.5121.5643.1164.6786.23107.8129.3
W173769.5-1.4-1.97%13.0321.3342.676485.34106.7128
W173670.9+3.4+5.04%13.4321.1142.2263.3384.44105.6126.7
W173567.5+5.5+8.87%12.9320.8941.7862.6683.55104.4125.3
W173462+5.7+10.1%1220.6641.3361.9982.66103.3124
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173356.3+2.4+4.45%11.0220.4440.8861.3281.77102.2122.6
W173253.9+5.6+11.6%10.6620.2240.4460.6680.87101.1121.3
W173148.3-1.9-3.78%9.662039.9959.9979.9899.98120
W173050.200%10.1619.7739.5459.3279.0998.86118.6
W172950.2+0.45+0.9%10.2719.5539.158.6578.297.75117.3
W172849.75+0.9+1.84%10.319.3338.6557.9877.396.63116
W172748.85+2.75+5.97%10.2319.138.2157.3176.4195.52114.6
W172646.1+0.65+1.43%9.7718.8837.7656.6475.5294.4113.3
W172545.45+4.8+11.8%9.7418.6637.3155.9774.6393.28111.9
W172440.65-0.8-1.93%8.8218.4336.8755.373.7492.17110.6
W172341.45+1.6+4.02%9.118.2136.4254.6372.8491.05109.3
W172239.85+0.9+2.31%8.8617.9935.9853.9671.9589.94107.9
W172138.95+0.55+1.43%8.7717.7635.5353.2971.0688.82106.6
W172038.4-0.45-1.16%8.7617.5435.0852.6270.1787.71105.2
W171938.85-0.05-0.13%8.9717.3234.6451.9669.2786.59103.9
W171838.9+0.4+1.04%9.117.134.1951.2968.3885.48102.6
W171738.5+0.5+1.32%9.1316.8733.7450.6267.4984.36101.2
W171638+1.4+3.83%9.1316.6533.349.9566.683.2599.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171536.6-2.65-6.75%8.9116.4332.8549.2865.782.1398.56
W171439.25+2.65+7.24%9.6916.232.4148.6164.8181.0297.22
W171336.6+0.1+0.27%9.1615.9831.9647.9463.9279.995.88
W171236.5-0.35-0.95%9.2715.7631.5147.2763.0378.7894.54
W171136.85-0.15-0.41%9.4915.5331.0746.662.1477.6793.2
W171037+1.25+3.5%9.6715.3130.6245.9361.2476.5591.86
W170935.75-0.25-0.69%9.4815.0930.1845.2660.3575.4490.53
W170836+0.65+1.84%9.6914.8629.7344.5959.4674.3289.19
W170735.35+3.6+11.3%9.6614.6429.2843.9258.5773.2187.85
W170631.75+1.6+5.31%8.8114.4228.8443.2657.6772.0986.51
W170530.15+0.35+1.17%8.514.228.3942.5956.7870.9885.17
W170429.8-0.1-0.33%8.5313.9727.9441.9255.8969.8683.83
W170329.9-0.45-1.48%8.713.7527.541.255568.7582.5
W170230.35+1.15+3.94%8.9813.5327.0540.5854.167.6381.16
W170129.2+1.1+3.91%8.7813.326.6139.9153.2166.5279.82
W165328.1+0.25+0.9%8.5913.0826.1639.2452.3265.478.48
W165227.85-0.45-1.59%8.5912.9725.9438.951.8764.8477.81
W165128.300%8.8112.8625.7138.5751.4264.2877.13
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165028.3+0.45+1.62%8.8812.7425.4938.2350.9763.7276.46
W164927.85+0.2+0.72%8.8212.6325.2637.8950.5263.1575.78
W164827.65+0.7+2.6%8.8312.5225.0437.5650.0762.5975.11
W164726.95-2.3-7.86%8.6912.4124.8137.2249.6262.0374.44
W164629.25-0.35-1.18%9.5212.2924.5936.8849.1861.4773.76
W164529.6-0.3-1%9.7212.1824.3636.5448.7360.9173.09
W164429.9-0.2-0.66%9.9112.0724.1436.2148.2860.3572.42
W164330.1+0.75+2.56%10.0711.9623.9135.8747.8359.7871.74
W164229.35-0.75-2.49%9.9111.8423.6935.5347.3859.2271.07
W164130.1-1.2-3.83%10.2611.7323.4635.246.9358.6670.39
W164031.3-0.45-1.42%10.7711.6223.2434.8646.4858.169.72
W163931.75+0.85+2.75%11.0411.5123.0234.5246.0357.5469.05

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。