Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8155 博智資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
151 -1 -0.66% 152 155 158.5 150
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,2859.69 億 4,740 1.3 張/筆 154.2 元 44.15 5.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,9587.43 億 3,680 1.4 張/筆 149.9 元 +4 (+2.7%)

連漲連跌: 首日下跌  ( -1元 / -0.66%)        
財報評分: 最新61分 / 平均52分        上櫃指數: 145.3 (-1.18 / -0.81%)

(8155) 博智 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2009151+2+1.34%3.4144.2813.6427.2840.9254.5668.281.84
W2008149+25.5+20.6%3.4143.713.6427.2840.9254.5668.281.84
W2007123.5+20.5+19.9%3.4136.2213.6427.2840.9254.5668.281.84
W2006103+9.5+10.2%3.4130.2113.6427.2840.9254.5668.281.84
W200593.5-4.3-4.4%3.4127.4213.6427.2840.9254.5668.281.84
W200497.8-0.7-0.71%3.4128.6813.6427.2840.9254.5668.281.84
W200398.5+0.9+0.92%3.4128.8913.6427.2840.9254.5668.281.84
W200297.6-3.9-3.84%3.4128.6213.6427.2840.9254.5668.281.84
W2001101.5+2.3+2.32%3.4129.7713.6427.2840.9254.5668.281.84
W195299.2-2.8-2.75%3.4129.0913.6427.2840.9254.5668.281.84
W1951102+1.5+1.49%3.4929.2513.9527.941.8555.869.7583.7
W1950100.5+5.7+6.01%3.5628.1914.2628.5242.7857.0471.385.56
W194994.8-4.7-4.72%3.6426.0314.5729.1443.7158.2872.8587.42
W194899.5+1.8+1.84%3.7226.7514.8829.7644.6459.5274.489.28
W194797.7-3.8-3.74%3.825.7315.1930.3845.5760.7675.9591.13
W1946101.5+11.6+12.9%3.8726.215.53146.56277.4992.99
W194589.9+0.9+1.01%3.9522.7515.8131.6247.4363.2379.0494.85
W194489+1.4+1.6%4.0322.0916.1232.2448.3664.4780.5996.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194387.6+5.9+7.22%4.1121.3316.4332.8649.2865.7182.1498.57
W194281.7+7+9.37%4.1819.5216.7433.4850.2166.9583.69100.4
W194174.7-1.7-2.23%4.2617.5317.0534.151.1468.1985.24102.3
W194076.4+2.9+3.95%4.3417.6117.3634.7252.0769.4386.79104.1
W193973.5+2.2+3.09%4.4216.6417.6735.335370.6788.34106
W193871.3+1.2+1.71%4.4915.8617.9835.9553.9371.9189.89107.9
W193770.1-0.5-0.71%4.5715.3318.2936.5754.8673.1591.44109.7
W193670.6+1.2+1.73%4.6515.1918.637.1955.7974.3992.98111.6
W193569.4-5.7-7.59%4.7314.6818.9137.8156.7275.6394.53113.4
W193475.1+3.6+5.03%4.815.6319.2238.4357.6576.8796.08115.3
W193371.5+12.5+21.2%4.8814.6519.5339.0558.5878.1197.63117.2
W193259-3.2-5.14%4.9611.919.8439.6759.5179.3499.18119
W193162.2-10.8-14.8%5.0412.3520.1540.2960.4480.58100.7120.9
W193073+6.2+9.28%5.1114.2720.4640.9161.3781.82102.3122.7
W192966.8-0.8-1.18%5.1912.8720.7741.5362.383.06103.8124.6
W192867.6+2.6+4%5.2712.8321.0842.1563.2384.3105.4126.5
W192765+3+4.84%5.3512.1621.3942.7764.1685.54106.9128.3
W192662+3.4+5.8%5.4211.4321.6943.3965.0886.78108.5130.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192558.6+0.5+0.86%5.510.652244.0166.0188.02110132
W192458.1-2.2-3.65%5.5810.4122.3144.6366.9489.26111.6133.9
W192360.3+3.5+6.16%5.6610.6622.6245.2567.8790.5113.1135.7
W192256.8+0.1+0.18%5.739.9122.9345.8768.891.74114.7137.6
W192156.7+3.2+5.98%5.819.7623.2446.4969.7392.98116.2139.5
W192053.5-4.8-8.23%5.899.0923.5547.1170.6694.21117.8141.3
W191958.3-4.6-7.31%5.979.7723.8647.7371.5995.45119.3143.2
W191862.9-3.1-4.7%6.0410.4124.1748.3572.5296.69120.9145
W191766-2.8-4.07%6.1210.7824.4848.9773.4597.93122.4146.9
W191668.8+2.8+4.24%6.211.124.7949.5974.3899.17124148.8
W191566-0.6-0.9%6.2810.5225.150.2175.31100.4125.5150.6
W191466.6+0.1+0.15%6.3510.4825.4150.8376.24101.7127.1152.5
W191366.5-2.6-3.76%6.4310.3425.7251.4477.17102.9128.6154.3
W191269.1-0.3-0.43%6.5110.6226.0352.0678.1104.1130.2156.2
W191169.4+3.2+4.83%6.5910.5426.3452.6879.03105.4131.7158.1
W191066.2-1.1-1.63%6.669.9426.6553.379.96106.6133.3159.9
W190967.3-2.2-3.17%6.749.9826.9653.9280.88107.8134.8161.8
W190869.5+5.3+8.26%6.8210.1927.2754.5481.81109.1136.4163.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190764.2+1.4+2.23%6.99.3127.5855.1682.74110.3137.9165.5
W190562.8+0.3+0.48%6.979.0127.8955.7883.67111.6139.5167.3
W190462.5-1.4-2.19%7.058.8728.256.484.6112.8141169.2
W190363.9+4.7+7.94%7.138.9728.5157.0285.53114142.6171.1
W190259.2+2.1+3.68%7.218.2228.8257.6486.46115.3144.1172.9
W190157.1-4.1-6.7%7.287.8429.1358.2687.39116.5145.7174.8
W185261.2-1.7-2.7%7.368.3229.4458.8888.32117.8147.2176.6
W185162.9-5.2-7.64%7.348.5729.3558.788.05117.4146.7176.1
W185068.1+4.9+7.75%7.319.3129.2658.5187.77117146.3175.5
W184963.2-4.2-6.23%7.298.6729.1758.3387.5116.7145.8175
W184867.4+9.1+15.6%7.279.2729.0758.1587.22116.3145.4174.4
W184758.3+4+7.37%7.258.0528.9857.9686.95115.9144.9173.9
W184654.3-5.9-9.8%7.227.5228.8957.7886.67115.6144.5173.3
W184560.2+4.7+8.47%7.28.3628.857.686.4115.2144172.8
W184455.5+4.1+7.98%7.187.7328.7157.4286.12114.8143.5172.2
W184351.4-5.1-9.03%7.157.1828.6257.2385.85114.5143.1171.7
W184256.5-1.5-2.59%7.137.9228.5257.0585.57114.1142.6171.1
W184158-11.4-16.4%7.118.1628.4356.8785.3113.7142.2170.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184069.4-2.1-2.94%7.099.7928.3456.6885.02113.4141.7170
W183971.5-7.7-9.72%7.0610.1228.2556.584.75113141.2169.5
W183879.2-3-3.65%7.0411.2528.1656.3284.48112.6140.8169
W183782.2-7.8-8.67%7.0211.7128.0756.1384.2112.3140.3168.4
W183690-24-21.1%6.9912.8727.9855.9583.93111.9139.9167.9
W1835114+14+14%6.9716.3527.8855.7783.65111.5139.4167.3
W1834100-0.5-0.5%6.9514.3927.7955.5883.38111.2139166.8
W1833100.5+2.8+2.87%6.9314.5127.755.483.1110.8138.5166.2
W183297.7+3.8+4.05%6.914.1527.6155.2282.83110.4138165.7
W183193.9-6.6-6.57%6.8813.6527.5255.0482.55110.1137.6165.1
W1830100.5+1.3+1.31%6.8614.6627.4354.8582.28109.7137.1164.6
W182999.2+5.7+6.1%6.8314.5227.3354.6782109.3136.7164
W182893.5-1.1-1.16%6.8113.7327.2454.4981.73109136.2163.5
W182794.6-0.1-0.11%6.7913.9427.1554.381.45108.6135.8162.9
W182694.7-24.8-20.8%6.761427.0654.1281.18108.2135.3162.4
W1825119.5-19.5-14%6.7417.7226.9753.9480.91107.9134.8161.8
W1824139+0.5+0.36%6.7220.6926.8853.7580.63107.5134.4161.3
W1823138.5+4.5+3.36%6.720.6826.7953.5780.36107.1133.9160.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1822134-3.5-2.55%6.6720.0826.6953.3980.08106.8133.5160.2
W1821137.5+2+1.48%6.6520.6726.653.279.81106.4133159.6
W1820135.5-0.5-0.37%6.6320.4426.5153.0279.53106132.6159.1
W1819136+5.5+4.21%6.620.5926.4252.8479.26105.7132.1158.5
W1818130.5+0.5+0.38%6.5819.8326.3352.6678.98105.3131.6158
W1817130-12.5-8.77%6.5619.8226.2452.4778.71104.9131.2157.4
W1816142.5+10+7.55%6.5421.826.1452.2978.43104.6130.7156.9
W1815132.5-0.5-0.38%6.5120.3426.0552.1178.16104.2130.3156.3
W1814133+4+3.1%6.4920.4925.9651.9277.88103.8129.8155.8
W1813129+13.5+11.7%6.4719.9525.8751.7477.61103.5129.4155.2
W1812115.5+5.5+5%6.4417.9225.7851.5677.34103.1128.9154.7
W1811110+12.7+13.1%6.4217.1325.6951.3777.06102.7128.4154.1
W181097.3-1.2-1.22%6.415.2125.651.1976.79102.4128153.6
W180998.5-6-5.74%6.3815.4525.551.0176.51102127.5153
W1808104.5+1.5+1.46%6.3516.4525.4150.8276.24101.6127.1152.5
W1807103-3.5-3.29%6.3316.2725.3250.6475.96101.3126.6151.9
W1806106.5+1+0.95%6.3116.8925.2350.4675.69100.9126.1151.4
W1805105.5-6.5-5.8%6.2816.7925.1450.2875.41100.6125.7150.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1804112+14.6+15%6.2617.8925.0550.0975.14100.2125.2150.3
W180397.4+6.3+6.92%6.2415.6124.9549.9174.8699.82124.8149.7
W180291.1+4.6+5.32%6.2214.6624.8649.7374.5999.45124.3149.2
W180186.5+7.5+9.49%6.1913.9724.7749.5474.3199.09123.9148.6
W175279+5.9+8.07%6.1712.824.6849.3674.0498.72123.4148.1
W175173.1-1.4-1.88%6.1111.9624.4648.9173.3797.83122.3146.7
W175074.5+3.1+4.34%6.0612.324.2348.4772.796.94121.2145.4
W174971.4-2.6-3.51%611.8924.0148.0272.0396.04120.1144.1
W174874-3.8-4.88%5.9512.4423.7947.5871.3695.15118.9142.7
W174777.8-2.7-3.35%5.8913.2123.5647.1370.6994.26117.8141.4
W174680.5+3.4+4.41%5.8413.823.3446.6870.0293.37116.7140
W174577.1+4.8+6.64%5.7813.3423.1246.2469.3692.47115.6138.7
W174472.3-1.1-1.5%5.7212.6322.945.7968.6991.58114.5137.4
W174373.4+2.4+3.38%5.6712.9522.6745.3468.0290.69113.4136
W174271-2.6-3.53%5.6112.6522.4544.967.3589.8112.2134.7
W174173.6+0.6+0.82%5.5613.2522.2344.4566.6888.9111.1133.4
W174073+4+5.8%5.513.272244.0166.0188.01110132
W173969-3.8-5.22%5.4412.6721.7843.5665.3487.12108.9130.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173872.8+3.3+4.75%5.3913.5121.5643.1164.6786.23107.8129.3
W173769.5-1.4-1.97%5.3313.0321.3342.676485.34106.7128
W173670.9+3.4+5.04%5.2813.4321.1142.2263.3384.44105.6126.7
W173567.5+5.5+8.87%5.2212.9320.8941.7862.6683.55104.4125.3
W173462+5.7+10.1%5.171220.6641.3361.9982.66103.3124
W173356.3+2.4+4.45%5.1111.0220.4440.8861.3281.77102.2122.6
W173253.9+5.6+11.6%5.0510.6620.2240.4460.6680.87101.1121.3
W173148.3-1.9-3.78%59.662039.9959.9979.9899.98120
W173050.200%4.9410.1619.7739.5459.3279.0998.86118.6
W172950.2+0.45+0.9%4.8910.2719.5539.158.6578.297.75117.3
W172849.75+0.9+1.84%4.8310.319.3338.6557.9877.396.63116
W172748.85+2.75+5.97%4.7810.2319.138.2157.3176.4195.52114.6
W172646.1+0.65+1.43%4.729.7718.8837.7656.6475.5294.4113.3
W172545.45+4.8+11.8%4.669.7418.6637.3155.9774.6393.28111.9
W172440.65-0.8-1.93%4.618.8218.4336.8755.373.7492.17110.6
W172341.45+1.6+4.02%4.559.118.2136.4254.6372.8491.05109.3
W172239.85+0.9+2.31%4.58.8617.9935.9853.9671.9589.94107.9
W172138.95+0.55+1.43%4.448.7717.7635.5353.2971.0688.82106.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172038.4-0.45-1.16%4.398.7617.5435.0852.6270.1787.71105.2
W171938.85-0.05-0.13%4.338.9717.3234.6451.9669.2786.59103.9
W171838.9+0.4+1.04%4.279.117.134.1951.2968.3885.48102.6
W171738.5+0.5+1.32%4.229.1316.8733.7450.6267.4984.36101.2
W171638+1.4+3.83%4.169.1316.6533.349.9566.683.2599.9
W171536.6-2.65-6.75%4.118.9116.4332.8549.2865.782.1398.56
W171439.25+2.65+7.24%4.059.6916.232.4148.6164.8181.0297.22
W171336.6+0.1+0.27%49.1615.9831.9647.9463.9279.995.88
W171236.5-0.35-0.95%3.949.2715.7631.5147.2763.0378.7894.54
W171136.85-0.15-0.41%3.889.4915.5331.0746.662.1477.6793.2
W171037+1.25+3.5%3.839.6715.3130.6245.9361.2476.5591.86
W170935.75-0.25-0.69%3.779.4815.0930.1845.2660.3575.4490.53


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。