Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8131 福懋科資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
41 0 0% 41 40.8 41.2 40.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8333,403 萬 593 1.4 張/筆 40.85 元 15.24 1.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3485,457 萬 788 1.7 張/筆 40.47 元 +0.8 (+1.99%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均66分        上市指數: 11433.62 (-106.61 / -0.92%)

(8131) 福懋科 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200941+0.25+0.61%2.6815.310.7221.4432.1642.8853.664.32
W200840.75-0.55-1.33%2.6815.2110.7221.4432.1642.8853.664.32
W200741.3+3.3+8.68%2.6815.4110.7221.4432.1642.8853.664.32
W200638+0.9+2.43%2.6814.1810.7221.4432.1642.8853.664.32
W200537.1-1.7-4.38%2.6813.8410.7221.4432.1642.8853.664.32
W200438.8+0.6+1.57%2.6814.4810.7221.4432.1642.8853.664.32
W200338.2+1.25+3.38%2.6814.2510.7221.4432.1642.8853.664.32
W200236.95-0.15-0.4%2.6813.7910.7221.4432.1642.8853.664.32
W200137.1-0.45-1.2%2.6813.8410.7221.4432.1642.8853.664.32
W195237.55+0.5+1.35%2.6814.0110.7221.4432.1642.8853.664.32
W195137.05+2.3+6.62%2.6913.7710.7621.5232.2843.0553.8164.57
W195034.75+0.55+1.61%2.712.8710.821.6132.4143.2154.0264.82
W194934.2-0.2-0.58%2.7112.6110.8421.6932.5343.3854.2265.07
W194834.4+0.15+0.44%2.7212.6410.8921.7732.6643.5554.4365.32
W194734.25-0.05-0.15%2.7312.5410.9321.8632.7843.7154.6465.57
W194634.3-0.5-1.44%2.7412.5110.9721.9432.9143.8854.8565.82
W194534.8+0.95+2.81%2.7512.6411.0122.0233.0344.0455.0566.07
W194433.85-0.25-0.73%2.7612.2511.0522.1133.1644.2155.2666.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194334.1+0.5+1.49%2.7712.2911.0922.1933.2844.3855.4766.56
W194233.6+0.55+1.66%2.7812.0711.1422.2733.4144.5455.6866.81
W194133.05-0.75-2.22%2.7911.8311.1822.3533.5344.7155.8967.06
W194033.8-0.25-0.73%2.812.0511.2222.4433.6644.8856.0967.31
W193934.05-0.55-1.59%2.8212.111.2622.5233.7845.0456.367.56
W193834.600%2.8312.2511.322.633.9145.2156.5167.81
W193734.6+0.65+1.91%2.8412.211.3422.6934.0345.3756.7268.06
W193633.95+0.6+1.8%2.8511.9311.3922.7734.1645.5456.9368.31
W193533.35+0.55+1.68%2.8611.6711.4322.8534.2845.7157.1368.56
W193432.8-0.1-0.3%2.8711.4411.4722.9434.445.8757.3468.81
W193332.9-0.3-0.9%2.8811.4311.5123.0234.5346.0457.5569.06
W193233.2+0.65+2%2.8911.511.5523.134.6546.2157.7669.31
W193132.55-1.4-4.12%2.911.2311.5923.1934.7846.3757.9669.56
W193033.95-0.1-0.29%2.9111.6711.6323.2734.946.5458.1769.81
W192934.05-2.9-7.85%2.9211.6611.6823.3535.0346.758.3870.06
W192836.95+1.2+3.36%2.9312.6111.7223.4435.1546.8758.5970.31
W192735.75+0.15+0.42%2.9412.1611.7623.5235.2847.0458.870.56
W192635.6+0.1+0.28%2.9512.0711.823.635.447.25970.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192535.5+1.1+3.2%2.9611.9911.8423.6835.5347.3759.2171.05
W192434.4+0.15+0.44%2.9711.5811.8823.7735.6547.5459.4271.3
W192334.25+0.1+0.29%2.9811.4911.9323.8535.7847.759.6371.55
W192234.15-0.5-1.44%2.9911.4111.9723.9335.947.8759.8471.8
W192134.65-0.05-0.14%311.5412.0124.0236.0348.0360.0472.05
W192034.7+0.2+0.58%3.0111.5212.0524.136.1548.260.2572.3
W191934.5-1.1-3.09%3.0211.4112.0924.1836.2848.3760.4672.55
W191835.6+0.15+0.42%3.0311.7412.1324.2736.448.5360.6772.8
W191735.45+0.25+0.71%3.0411.6512.1724.3536.5248.760.8773.05
W191635.2-0.3-0.85%3.0511.5312.2224.4336.6548.8761.0873.3
W191535.5+0.2+0.57%3.0611.5812.2624.5236.7749.0361.2973.55
W191435.3-0.1-0.28%3.0711.4812.324.636.949.261.573.8
W191335.4-0.35-0.98%3.0911.4712.3424.6837.0249.3661.7174.05
W191235.75+0.05+0.14%3.111.5512.3824.7737.1549.5361.9174.3
W191135.7+1.2+3.48%3.1111.4912.4224.8537.2749.762.1274.55
W191034.5+0.3+0.88%3.1211.0712.4724.9337.449.8662.3374.8
W190934.2+0.35+1.03%3.1310.9412.5125.0137.5250.0362.5475.04
W190833.85+0.3+0.89%3.1410.7912.5525.137.6550.262.7575.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190733.55+0.35+1.05%3.1510.6612.5925.1837.7750.3662.9575.54
W190533.2+0.2+0.61%3.1610.5112.6325.2637.950.5363.1675.79
W190433+0.35+1.07%3.1710.4212.6725.3538.0250.6963.3776.04
W190332.65+0.15+0.46%3.1810.2712.7225.4338.1550.8663.5876.29
W190232.5+0.65+2.04%3.1910.1912.7625.5138.2751.0363.7876.54
W190131.85+0.05+0.16%3.29.9512.825.638.451.1963.9976.79
W185231.8-0.05-0.16%3.219.9112.8425.6838.5251.3664.277.04
W185131.85-0.85-2.6%3.219.9312.8425.6738.5151.3464.1877.01
W185032.7+0.3+0.93%3.2110.1912.8325.6638.4951.3264.1576.98
W184932.4-0.1-0.31%3.2110.112.8325.6538.4851.364.1376.96
W184832.5+0.7+2.2%3.2110.1412.8225.6438.4651.2964.1176.93
W184731.8-0.25-0.78%3.29.9212.8225.6338.4551.2764.0876.9
W184632.05+0.4+1.26%3.210.0112.8125.6238.4451.2564.0676.87
W184531.65+0.25+0.8%3.29.8812.8125.6238.4251.2364.0476.85
W184431.4+0.6+1.95%3.29.8112.825.6138.4151.2164.0276.82
W184330.8-0.5-1.6%3.29.6312.825.638.451.1963.9976.79
W184231.3-0.2-0.63%3.29.7912.7925.5938.3851.1863.9776.76
W184131.5-0.6-1.87%3.29.8512.7925.5838.3751.1663.9576.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184032.1-1.5-4.46%3.210.0412.7825.5738.3551.1463.9276.71
W183933.6+0.4+1.2%3.210.5212.7825.5638.3451.1263.976.68
W183833.2-1.1-3.21%3.1910.3912.7825.5538.3351.163.8876.65
W183734.3+0.5+1.48%3.1910.7412.7725.5438.3151.0863.8576.62
W183633.8-2.2-6.11%3.1910.5912.7725.5338.351.0663.8376.6
W183536+2+5.88%3.1911.2812.7625.5238.2851.0563.8176.57
W183434-0.2-0.58%3.1910.6612.7625.5138.2751.0363.7876.54
W183334.2-1.1-3.12%3.1910.7312.7525.538.2651.0163.7676.51
W183235.3-0.2-0.56%3.1911.0812.7525.538.2450.9963.7476.49
W183135.5-0.4-1.11%3.1911.1412.7425.4938.2350.9763.7276.46
W183035.9+0.9+2.57%3.1811.2712.7425.4838.2250.9563.6976.43
W182935-1-2.78%3.1810.9912.7325.4738.250.9463.6776.4
W182836-0.2-0.55%3.1811.3112.7325.4638.1950.9263.6576.38
W182736.2-1.5-3.98%3.1811.3812.7225.4538.1750.963.6276.35
W182637.7+0.2+0.53%3.1811.8612.7225.4438.1650.8863.676.32
W182537.5-1.85-4.7%3.1811.812.7225.4338.1550.8663.5876.29
W182439.35-0.75-1.87%3.1812.3812.7125.4238.1350.8463.5576.26
W182340.1+0.3+0.75%3.1812.6212.7125.4138.1250.8263.5376.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182239.8-1.9-4.56%3.1812.5312.725.438.150.8163.5176.21
W182141.7+1.55+3.86%3.1713.1412.725.3938.0950.7963.4876.18
W182040.15+5.2+14.9%3.1712.6512.6925.3838.0850.7763.4676.15
W181934.95+2.15+6.55%3.1711.0212.6925.3838.0650.7563.4476.13
W181832.8+0.1+0.31%3.1710.3412.6825.3738.0550.7363.4276.1
W181732.7-0.6-1.8%3.1710.3212.6825.3638.0450.7163.3976.07
W181633.3-0.2-0.6%3.1710.5112.6725.3538.0250.763.3776.04
W181533.5+0.3+0.9%3.1710.5812.6725.3438.0150.6863.3576.02
W181433.2-0.2-0.6%3.1710.4912.6625.3337.9950.6663.3275.99
W181333.4-0.05-0.15%3.1610.5512.6625.3237.9850.6463.375.96
W181233.45+2.5+8.08%3.1610.5712.6625.3137.9750.6263.2875.93
W181130.95+0.65+2.15%3.169.7912.6525.337.9550.663.2575.9
W181030.3+0.6+2.02%3.169.5812.6525.2937.9450.5863.2375.88
W180929.7-0.05-0.17%3.169.412.6425.2837.9250.5763.2175.85
W180829.75+0.4+1.36%3.169.4212.6425.2737.9150.5563.1875.82
W180729.35-0.3-1.01%3.169.2912.6325.2637.950.5363.1675.79
W180629.65-2.5-7.78%3.169.3912.6325.2637.8850.5163.1475.77
W180532.15+0.75+2.39%3.1610.1912.6225.2537.8750.4963.1275.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180431.400%3.159.9512.6225.2437.8650.4763.0975.71
W180331.4-0.1-0.32%3.159.9612.6125.2337.8450.4663.0775.68
W180231.5-0.25-0.79%3.159.9912.6125.2237.8350.4463.0575.66
W180131.75+0.3+0.95%3.1510.0812.625.2137.8150.4263.0275.63
W175231.45+0.2+0.64%3.159.9812.625.237.850.46375.6
W175131.25+0.85+2.8%3.139.9712.5425.0737.6150.1462.6875.21
W175030.4-0.3-0.98%3.129.7512.4724.9437.4149.8862.3574.82
W174930.7-0.65-2.07%3.19.912.4124.8137.2249.6262.0374.44
W174831.35-0.8-2.49%3.0910.1612.3424.6837.0249.3761.7174.05
W174732.15-0.1-0.31%3.0710.4712.2824.5536.8349.1161.3873.66
W174632.25-1.7-5.01%3.0510.5612.2124.4236.6448.8561.0673.27
W174533.95-0.2-0.59%3.0411.1812.1524.336.4448.5960.7472.89
W174434.15-0.15-0.44%3.0211.3112.0824.1736.2548.3360.4272.5
W174334.3-0.5-1.44%311.4212.0224.0436.0648.0760.0972.11
W174234.8-1.95-5.31%2.9911.6411.9523.9135.8647.8259.7771.72
W174136.75+1.45+4.11%2.9712.3611.8923.7835.6747.5659.4571.34
W174035.3+0.8+2.32%2.9611.9411.8223.6535.4747.359.1270.95
W173934.5+1.7+5.18%2.9411.7311.7623.5235.2847.0458.870.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173832.8-0.2-0.61%2.9211.2211.723.3935.0946.7858.4870.17
W173733+2.4+7.84%2.9111.3511.6323.2634.8946.5258.1569.78
W173630.6+2.5+8.9%2.8910.5811.5723.1334.746.2657.8369.4
W173528.1-0.05-0.18%2.889.7711.52334.546.0157.5169.01
W173428.15-0.15-0.53%2.869.8511.4422.8734.3145.7557.1868.62
W173328.3+1.1+4.04%2.849.9511.3722.7434.1245.4956.8668.23
W173227.2-0.9-3.2%2.839.6211.3122.6233.9245.2356.5467.85
W173128.100%2.811011.2422.4933.7344.9756.2267.46
W173028.1+0.7+2.55%2.7910.0611.1822.3633.5444.7155.8967.07
W172927.4-0.6-2.14%2.789.8611.1122.2333.3444.4655.5766.68
W172828-0.45-1.58%2.7610.1411.0522.133.1544.255.2566.3
W172728.4500%2.7510.3610.9821.9732.9543.9454.9265.91
W172628.45+0.7+2.52%2.7310.4210.9221.8432.7643.6854.665.52
W172527.75+0.8+2.97%2.7110.2310.8621.7132.5743.4254.2865.13
W172426.95-0.65-2.36%2.79.9910.7921.5832.3743.1653.9564.74
W172327.6-0.75-2.65%2.6810.2910.7321.4532.1842.953.6364.36
W172228.35+0.5+1.8%2.6710.6410.6621.3231.9842.6553.3163.97
W172127.8500%2.6510.5110.621.1931.7942.3952.9863.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172027.85+0.2+0.72%2.6310.5810.5321.0631.642.1352.6663.19
W171927.65-0.65-2.3%2.6210.5710.4720.9431.441.8752.3462.81
W171828.3-0.1-0.35%2.610.8810.420.8131.2141.6152.0262.42
W171728.4+1.4+5.19%2.5810.9910.3420.6831.0241.3551.6962.03
W171627+0.6+2.27%2.5710.5110.2720.5530.8241.151.3761.64
W171526.4-0.8-2.94%2.5510.3410.2120.4230.6340.8451.0561.26
W171427.2+1.3+5.02%2.5410.7210.1420.2930.4340.5850.7260.87
W171325.9+0.6+2.37%2.5210.2810.0820.1630.2440.3250.460.48
W171225.3+0.35+1.4%2.510.110.0220.0330.0540.0650.0860.09
W171124.95-0.05-0.2%2.4910.039.95119.929.8539.849.7559.7
W171025+0.35+1.42%2.4710.129.88619.7729.6639.5449.4359.32
W170924.65-0.15-0.6%2.4610.049.82219.6429.4639.2949.1158.93


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。