Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8112 至上股價過高PBR過高資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.3 +0.1 +0.31% 32.2 32.5 32.55 32.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,3247,510 萬 1,277 1.8 張/筆 32.32 元 9.79 1.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3661.08 億 1,450 2.3 張/筆 31.99 元 +0.4 (+1.26%)

連漲連跌: 連2漲  ( +0.5元 / +1.57%)        
財報評分: 最新30分 / 平均30分        上市指數: 12090.29 (23.36 / +0.19%)

(8112) 至上 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200332.3+0.55+1.73%3.299.8213.1626.3239.4852.6465.878.96
W200231.75+1.2+3.93%3.299.6513.1626.3239.4852.6465.878.96
W200130.55+0.4+1.33%3.299.2913.1626.3239.4852.6465.878.96
W195230.15-0.1-0.33%3.299.1613.1626.3239.4852.6465.878.96
W195130.25+0.95+3.24%3.39.1613.226.4139.6152.8266.0279.22
W195029.3-0.15-0.51%3.318.8513.2526.539.7452.9966.2479.49
W194929.45-0.2-0.67%3.328.8613.2926.5839.8853.1766.4679.75
W194829.65-0.15-0.5%3.338.8913.3426.6740.0153.3466.6880.01
W194729.800%3.348.9113.3826.7640.1453.5266.980.28
W194629.8+0.75+2.58%3.368.8813.4226.8540.2753.6967.1280.54
W194529.05-0.2-0.68%3.378.6313.4726.9340.453.8767.3480.8
W194429.25-0.5-1.68%3.388.6613.5127.0240.5354.0567.5681.07
W194329.75+0.15+0.51%3.398.7813.5627.1140.6754.2267.7881.33
W194229.6+0.55+1.89%3.48.7113.627.240.854.46881.6
W194129.05-1.55-5.07%3.418.5213.6427.2940.9354.5768.2281.86
W194030.6+1.6+5.52%3.428.9413.6927.3741.0654.7568.4482.12
W193929-0.25-0.85%3.438.4513.7327.4641.1954.9268.6582.39
W193829.2500%3.448.4913.7727.5541.3255.168.8782.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193729.25+0.45+1.56%3.458.4713.8227.6441.4655.2869.0982.91
W193628.8+0.15+0.52%3.478.3113.8627.7341.5955.4569.3183.18
W193528.65-0.2-0.69%3.488.2413.9127.8141.7255.6369.5383.44
W193428.85+0.3+1.05%3.498.2713.9527.941.8555.869.7583.7
W193328.55+0.7+2.51%3.58.1613.9927.9941.9855.9869.9783.97
W193227.8500%3.517.9414.0428.0842.1256.1570.1984.23
W193127.85-0.55-1.94%3.527.9114.0828.1642.2556.3370.4184.49
W193028.4-0.5-1.73%3.538.0414.1328.2542.3856.5170.6384.76
W192931.9-1.1-3.33%3.54914.1728.3442.5156.6870.8585.02
W192833+0.65+2.01%3.559.2914.2128.4342.6456.8671.0785.28
W192732.35+0.8+2.54%3.569.0814.2628.5242.7757.0371.2985.55
W192631.55+0.45+1.45%3.588.8214.328.642.9157.2171.5185.81
W192531.1+0.2+0.65%3.598.6714.3528.6943.0457.3871.7386.08
W192430.9-0.4-1.28%3.68.5914.3928.7843.1757.5671.9586.34
W192331.3-0.25-0.79%3.618.6714.4328.8743.357.7372.1786.6
W192231.55+1.15+3.78%3.628.7214.4828.9643.4357.9172.3986.87
W192130.4+0.55+1.84%3.638.3714.5229.0443.5658.0972.6187.13
W192029.85-0.1-0.33%3.648.214.5729.1343.758.2672.8387.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191929.95-1.05-3.39%3.658.214.6129.2243.8358.4473.0587.66
W191831-0.15-0.48%3.668.4614.6529.3143.9658.6173.2787.92
W191731.15-0.2-0.64%3.678.4814.729.3944.0958.7973.4988.18
W191631.35-0.25-0.79%3.698.5114.7429.4844.2258.9673.7188.45
W191531.6+0.15+0.48%3.78.5514.7929.5744.3659.1473.9388.71
W191431.45+0.05+0.16%3.718.4814.8329.6644.4959.3274.1588.97
W191331.4+0.75+2.45%3.728.4414.8729.7544.6259.4974.3689.24
W191230.65+0.4+1.32%3.738.2214.9229.8344.7559.6774.5889.5
W191130.25+1.15+3.95%3.748.0914.9629.9244.8859.8474.889.76
W191029.1-0.9-3%3.757.761530.0145.0160.0275.0290.03
W190930+0.25+0.84%3.767.9715.0530.145.1560.1975.2490.29
W190829.75+0.55+1.88%3.777.8815.0930.1945.2860.3775.4690.56
W190729.2+0.05+0.17%3.787.7215.1430.2745.4160.5575.6890.82
W190529.15+0.1+0.34%3.87.6815.1830.3645.5460.7275.991.08
W190429.05+0.2+0.69%3.817.6315.2230.4545.6760.976.1291.35
W190328.85+0.3+1.05%3.827.5615.2730.5445.861.0776.3491.61
W190228.55+1.3+4.77%3.837.4615.3130.6245.9461.2576.5691.87
W190127.25+0.2+0.74%3.847.115.3630.7146.0761.4276.7892.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185227.05-0.05-0.18%3.857.0315.430.846.261.67792.4
W185127.1-1.45-5.08%3.857.0415.4130.8246.2261.6377.0492.45
W185028.55+0.1+0.35%3.857.4115.4230.8346.2561.6677.0892.49
W184928.45-1.5-5.01%3.867.3815.4230.8546.2761.6977.1292.54
W184829.95+1.15+3.99%3.867.7615.4330.8646.2961.7277.1592.58
W184728.8-0.5-1.71%3.867.4615.4430.8846.3261.7577.1992.63
W184629.3+0.55+1.91%3.867.5915.4530.8946.3461.7877.2392.68
W184528.75+0.5+1.77%3.867.4415.4530.9146.3661.8277.2792.72
W184428.25+2.55+9.92%3.877.3115.4630.9246.3861.8577.3192.77
W184325.7-2.5-8.87%3.876.6515.4730.9446.4161.8877.3592.82
W184228.200%3.877.2915.4830.9546.4361.9177.3892.86
W184128.2-1.2-4.08%3.877.2815.4830.9746.4561.9477.4292.91
W184029.4-0.6-2%3.877.5915.4930.9846.4861.9777.4692.95
W183930-0.15-0.5%3.887.7415.53146.56277.593
W183830.15+0.4+1.34%3.887.7815.5131.0246.5262.0377.5493.05
W183729.75-0.05-0.17%3.887.6715.5231.0346.5562.0677.5893.09
W183629.8-1.65-5.25%3.887.6815.5231.0546.5762.0977.6293.14
W183531.45+1.35+4.49%3.888.115.5331.0646.5962.1277.6593.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183430.1-0.75-2.43%3.887.7515.5431.0846.6262.1577.6993.23
W183330.85-2-6.09%3.897.9415.5531.0946.6462.1877.7393.28
W183232.85-2.3-6.54%3.898.4515.5531.1146.6662.2277.7793.32
W183135.15+0.65+1.88%3.899.0415.5631.1246.6862.2577.8193.37
W183034.5-0.2-0.58%3.898.8615.5731.1446.7162.2877.8593.42
W182934.7+0.15+0.43%3.898.9115.5831.1546.7362.3177.8893.46
W182834.55+0.35+1.02%3.98.8715.5831.1746.7562.3477.9293.51
W182734.2-0.05-0.15%3.98.7715.5931.1846.7862.3777.9693.55
W182634.25-0.15-0.44%3.98.7815.631.246.862.47893.6
W182534.4-0.05-0.15%3.98.8215.6131.2246.8262.4378.0493.65
W182434.45+0.9+2.68%3.98.8215.6231.2346.8562.4678.0893.69
W182333.55+0.4+1.21%3.918.5915.6231.2546.8762.4978.1293.74
W182233.15-0.15-0.45%3.918.4815.6331.2646.8962.5278.1593.78
W182133.3-0.1-0.3%3.918.5215.6431.2846.9262.5578.1993.83
W182033.4-0.3-0.89%3.918.5415.6531.2946.9462.5878.2393.88
W181933.7+1.7+5.31%3.918.6115.6531.3146.9662.6278.2793.92
W181832+0.4+1.27%3.928.1715.6631.3246.9862.6578.3193.97
W181731.6-0.15-0.47%3.928.0715.6731.3447.0162.6878.3594.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181631.75-0.2-0.63%3.928.115.6831.3547.0362.7178.3894.06
W181531.95-0.1-0.31%3.928.1515.6831.3747.0562.7478.4294.11
W181432.05+0.1+0.31%3.928.1715.6931.3847.0862.7778.4694.15
W181331.95+0.2+0.63%3.928.1415.731.447.162.878.594.2
W181231.75+0.45+1.44%3.938.0915.7131.4247.1262.8378.5494.25
W181131.3+2.05+7.01%3.937.9715.7231.4347.1562.8678.5894.29
W181029.25+1.25+4.46%3.937.4415.7231.4547.1762.8978.6294.34
W180928+0.6+2.19%3.937.1215.7331.4647.1962.9278.6594.38
W180827.4+1.5+5.79%3.936.9615.7431.4847.2262.9578.6994.43
W180725.9+0.85+3.39%3.946.5815.7531.4947.2462.9878.7394.48
W180625.05-4.05-13.9%3.946.3615.7531.5147.2663.0278.7794.52
W180529.1+0.4+1.39%3.947.3915.7631.5247.2863.0578.8194.57
W180428.7-0.25-0.86%3.947.2815.7731.5447.3163.0878.8594.62
W180328.95+0.4+1.4%3.947.3415.7831.5547.3363.1178.8894.66
W180228.55-1.5-4.99%3.957.2315.7831.5747.3563.1478.9294.71
W180130.05+0.15+0.5%3.957.6115.7931.5847.3863.1778.9694.75
W175229.9+0.55+1.87%3.957.5715.831.647.463.27994.8
W175129.35-2.05-6.53%3.957.4415.7831.5647.3463.1278.994.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175031.4+1.3+4.32%3.947.9715.7631.5247.2863.0578.8194.57
W174930.1-0.4-1.31%3.947.6515.7431.4847.2362.9778.7194.45
W174830.5-2-6.15%3.937.7615.7231.4547.1762.8978.6294.34
W174732.5+0.4+1.25%3.938.2815.731.4147.1162.8278.5294.22
W174632.1+0.2+0.63%3.928.1915.6831.3747.0562.7478.4294.11
W174531.9+0.05+0.16%3.928.1515.6731.334762.6678.3393.99
W174431.85+0.5+1.59%3.918.1415.6531.2946.9462.5878.2393.88
W174331.35-1.9-5.71%3.918.0215.6331.2546.8862.5178.1393.76
W174233.25+1.7+5.39%3.98.5215.6131.2246.8262.4378.0493.65
W174131.55+0.65+2.1%3.98.115.5931.1846.7762.3577.9493.53
W174030.9+0.7+2.32%3.897.9415.5731.1446.7162.2877.8593.42
W173930.2-0.5-1.63%3.897.7715.5531.146.6562.277.7593.3
W173830.7+0.35+1.15%3.887.9115.5331.0646.5962.1277.6593.18
W173730.35-0.55-1.78%3.887.8315.5131.0246.5362.0577.5693.07
W173630.9-0.55-1.75%3.877.9815.4930.9846.4861.9777.4692.95
W173531.45-0.45-1.41%3.878.1315.4730.9546.4261.8977.3792.84
W173431.9+1.85+6.16%3.868.2615.4530.9146.3661.8277.2792.72
W173330.05+0.05+0.17%3.867.7915.4330.8746.361.7477.1792.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173230+0.9+3.09%3.857.7815.4230.8346.2561.6677.0892.49
W173129.1-0.9-3%3.857.5615.430.7946.1961.5876.9892.38
W173030-0.1-0.33%3.847.815.3830.7546.1361.5176.8892.26
W172930.1-0.7-2.27%3.847.8415.3630.7246.0761.4376.7992.15
W172830.8-1.9-5.81%3.838.0315.3430.6846.0261.3576.6992.03
W172732.7-0.7-2.1%3.838.5415.3230.6445.9661.2876.691.92
W172633.4+1.6+5.03%3.828.7315.330.645.961.276.591.8
W172531.8+4.2+15.2%3.828.3215.2830.5645.8461.1276.491.68
W172427.6+0.75+2.79%3.827.2315.2630.5245.7861.0576.3191.57
W172326.85+0.55+2.09%3.817.0515.2430.4845.7360.9776.2191.45
W172226.3+0.35+1.35%3.816.9115.2230.4545.6760.8976.1291.34
W172125.95+0.3+1.17%3.86.8315.230.4145.6160.8276.0291.22
W172025.65+0.15+0.59%3.86.7615.1830.3745.5560.7475.9291.11
W171925.5+0.45+1.8%3.796.7315.1730.3345.560.6675.8390.99
W171825.05+1.2+5.03%3.796.6215.1530.2945.4460.5875.7390.88
W171723.85+0.25+1.06%3.786.3115.1330.2545.3860.5175.6390.76
W171623.6-0.75-3.08%3.786.2515.1130.2245.3260.4375.5490.65
W171524.35-1.35-5.25%3.776.4615.0930.1845.2760.3575.4490.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171425.7-0.05-0.19%3.776.8215.0730.1445.2160.2875.3590.42
W171325.75-0.35-1.34%3.766.8415.0530.145.1560.275.2590.3
W171226.1-0.4-1.51%3.766.9515.0330.0645.0960.1275.1590.18
W171126.5+0.4+1.53%3.757.0615.0130.0245.0360.0575.0690.07
W171026.1+0.05+0.19%3.756.9614.9929.9844.9859.9774.9689.95
W170926.05+0.2+0.77%3.746.9614.9729.9544.9259.8974.8789.84
W170825.85-0.5-1.9%3.746.9114.9529.9144.8659.8274.7789.72
W170726.35+0.7+2.73%3.737.0614.9329.8744.859.7474.6789.61
W170625.65-1.2-4.47%3.736.8814.9229.8344.7559.6674.5889.49
W170526.85+0.6+2.29%3.727.2114.929.7944.6959.5874.4889.38
W170426.25+0.25+0.96%3.727.0614.8829.7544.6359.5174.3889.26


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。