Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8112 至上資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.3 30.2 +0.1 +0.33% 1.32% 30.45 30.65 30.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,8091.16 億 1,962 1.9 張/筆 30.45 元 1.57 8.28 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9645,901 萬 1,084 1.8 張/筆 30.05 元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.1元 / +0.33%)        
財報評分: 最新30分 / 平均30分        上市指數: 12546.34 (-116.57 / -0.92%)

(8112) 至上 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
W204430.3+0.75+2.54%3.668.2821.9627.0832.2137.3342.4647.58
W204329.55+0.05+0.17%3.658.0921.9327.0432.1637.2742.3947.51
W204229.5-0.05-0.17%3.658.0921.892732.1137.2242.3247.43
W204129.55+0.2+0.68%3.648.1121.8626.9632.0637.1642.2647.36
W204029.35+0.3+1.03%3.648.0721.8226.9232.0137.142.1947.28
W203929.05-0.45-1.53%3.63821.7926.8731.9637.0442.1347.21
W203829.5-0.05-0.17%3.638.1421.7626.8331.9136.9842.0647.14
W203729.55-0.45-1.5%3.628.1621.7226.7931.8636.9341.9947.06
W203630+0.3+1.01%3.618.321.6926.7531.8136.8741.9346.99
W203529.7+0.2+0.68%3.618.2321.6526.7131.7636.8141.8646.92
W203429.5-0.8-2.64%3.68.1921.6226.6631.7136.7541.846.84
W203330.3-0.1-0.33%3.68.4221.5826.6231.6636.6941.7346.77
W203230.4+0.7+2.36%3.598.4621.5526.5831.6136.6441.6746.69
W203129.7+0.1+0.34%3.598.2821.5226.5431.5636.5841.646.62
W203029.6-0.25-0.84%3.588.2721.4826.531.5136.5241.5346.55
W202929.85-0.35-1.16%3.578.3521.4526.4531.4636.4641.4746.47
W202830.2-0.6-1.95%3.578.4621.4126.4131.4136.441.446.4
W202730.8+1+3.36%3.568.6421.3826.3731.3636.3541.3446.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
W202629.8+0.2+0.68%3.568.3821.3526.3331.3136.2941.2746.25
W202529.6-0.25-0.84%3.558.3321.3126.2931.2636.2341.246.18
W202429.85-1.5-4.78%3.558.4221.2826.2431.2136.1741.1446.1
W202331.35+1.85+6.27%3.548.8521.2426.231.1636.1141.0746.03
W202229.5-0.15-0.51%3.548.3521.2126.1631.1136.0641.0145.96
W202129.65-1.05-3.42%3.538.421.1826.1231.063640.9445.88
W202030.7-1.2-3.76%3.528.7121.1426.0731.0135.9440.8745.81
W201931.9-1.8-5.34%3.529.0721.1126.0330.9635.8840.8145.73
W201833.7+1.85+5.81%3.519.5921.0725.9930.9135.8340.7445.66
W201731.85-3.1-8.87%3.519.0821.0425.9530.8635.7740.6845.59
W201634.95+2.15+6.55%3.59.9821.0125.9130.8135.7140.6145.51
W201532.8+2.35+7.72%3.59.3820.9725.8630.7635.6540.5445.44
W201430.45+1.05+3.57%3.498.7320.9425.8230.7135.5940.4845.36
W201329.4+1+3.52%3.488.4420.925.7830.6635.5440.4145.29
W201228.4-3.05-9.7%3.488.1720.8725.7430.6135.4840.3545.22
W201131.45-1.2-3.68%3.479.0620.8425.730.5635.4240.2845.14
W201032.65+1.5+4.82%3.479.4220.825.6530.5135.3640.2245.07
W200931.15-0.6-1.89%3.46920.7725.6130.4635.340.1544.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
W200831.75-0.3-0.94%3.469.1920.7325.5730.4135.2540.0844.92
W200732.05+1+3.22%3.459.2920.725.5330.3635.1940.0244.85
W200631.05-1.65-5.05%3.449.0220.6625.4930.3135.1339.9544.77
W200532.7+0.4+1.24%3.449.5120.6325.4430.2635.0739.8944.7
W200432.300%3.439.4120.625.430.2135.0139.8244.63
W200332.3+0.55+1.73%3.439.4320.5625.3630.1634.9639.7544.55
W200231.75+1.2+3.93%3.429.2820.5325.3230.1134.939.6944.48
W200130.55+0.4+1.33%3.428.9420.4925.2830.0634.8439.6244.4
W195230.15-0.1-0.33%3.418.8420.4625.2330.0134.7839.5644.33
W195130.25+0.95+3.24%3.428.8520.5125.330.0834.8739.6644.44
W195029.3-0.15-0.51%3.438.5520.5625.3630.1634.9639.7644.55
W194929.45-0.2-0.67%3.448.5720.6225.4330.2435.0539.8644.67
W194829.65-0.15-0.5%3.448.6120.6725.4930.3135.1339.9644.78
W194729.800%3.458.6320.7225.5530.3935.2240.0644.89
W194629.8+0.75+2.58%3.468.6120.7725.6230.4635.3140.1645
W194529.05-0.2-0.68%3.478.3720.8225.6830.5435.440.2645.12
W194429.25-0.5-1.68%3.488.4120.8725.7430.6235.4940.3645.23
W194329.75+0.15+0.51%3.498.5320.9325.8130.6935.5740.4645.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
W194229.6+0.55+1.89%3.58.4720.9825.8730.7735.6640.5645.45
W194129.05-1.55-5.07%3.58.2921.0325.9430.8435.7540.6645.56
W194030.6+1.6+5.52%3.518.7121.082630.9235.8440.7645.68
W193929-0.25-0.85%3.528.2321.1326.0630.9935.9340.8645.79
W193829.2500%3.538.2821.1826.1331.0736.0140.9645.9
W193729.25+0.45+1.56%3.548.2621.2426.1931.1536.141.0646.01
W193628.8+0.15+0.52%3.558.1221.2926.2631.2236.1941.1646.12
W193528.65-0.2-0.69%3.568.0621.3426.3231.336.2841.2646.24
W193428.85+0.3+1.05%3.578.0921.3926.3831.3736.3741.3646.35
W193328.55+0.7+2.51%3.577.9921.4426.4531.4536.4541.4646.46
W193227.8500%3.587.7721.526.5131.5336.5441.5646.57
W193127.85-0.55-1.94%3.597.7621.5526.5731.636.6341.6646.69
W193028.4-0.5-1.73%3.67.8921.626.6431.6836.7241.7646.8
W192931.9-1.1-3.33%3.618.8421.6526.731.7536.8141.8646.91
W192833+0.65+2.01%3.629.1221.726.7731.8336.8941.9647.02
W192732.35+0.8+2.54%3.638.9221.7526.8331.9136.9842.0647.13
W192631.55+0.45+1.45%3.638.6821.8126.8931.9837.0742.1647.25
W192531.1+0.2+0.65%3.648.5421.8626.9632.0637.1642.2647.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
W192430.9-0.4-1.28%3.658.4621.9127.0232.1337.2542.3647.47
W192331.3-0.25-0.79%3.668.5521.9627.0932.2137.3342.4647.58
W192231.55+1.15+3.78%3.678.622.0127.1532.2937.4242.5647.69
W192130.4+0.55+1.84%3.688.2722.0627.2132.3637.5142.6647.81
W192029.85-0.1-0.33%3.698.122.1227.2832.4437.642.7647.92
W191929.95-1.05-3.39%3.698.1122.1727.3432.5137.6942.8648.03
W191831-0.15-0.48%3.78.3722.2227.432.5937.7742.9648.14
W191731.15-0.2-0.64%3.718.3922.2727.4732.6737.8643.0648.26
W191631.35-0.25-0.79%3.728.4322.3227.5332.7437.9543.1648.37
W191531.6+0.15+0.48%3.738.4722.3827.632.8238.0443.2648.48
W191431.45+0.05+0.16%3.748.4122.4327.6632.8938.1343.3648.59
W191331.4+0.75+2.45%3.758.3822.4827.7232.9738.2143.4648.7
W191230.65+0.4+1.32%3.768.1622.5327.7933.0438.343.5648.82
W191130.25+1.15+3.95%3.768.0422.5827.8533.1238.3943.6648.93
W191029.1-0.9-3%3.777.7122.6327.9233.238.4843.7649.04
W190930+0.25+0.84%3.787.9322.6927.9833.2738.5743.8649.15
W190829.75+0.55+1.88%3.797.8522.7428.0433.3538.6543.9649.26
W190729.2+0.05+0.17%3.87.6922.7928.1133.4238.7444.0649.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
W190529.15+0.1+0.34%3.817.6622.8428.1733.538.8344.1649.49
W190429.05+0.2+0.69%3.827.6122.8928.2333.5838.9244.2649.6
W190328.85+0.3+1.05%3.827.5422.9428.333.6539.0144.3649.71
W190228.55+1.3+4.77%3.837.452328.3633.7339.0944.4649.83
W190127.25+0.2+0.74%3.847.0923.0528.4333.839.1844.5649.94
W185227.05-0.05-0.18%3.857.0323.128.4933.8839.2744.6650.05
W185127.1-1.45-5.08%3.857.0423.1128.533.939.2944.6850.08
W185028.55+0.1+0.35%3.857.4123.1228.5233.9139.3144.750.1
W184928.45-1.5-5.01%3.867.3823.1328.5333.9339.3344.7350.12
W184829.95+1.15+3.99%3.867.7623.1528.5533.9539.3544.7550.15
W184728.8-0.5-1.71%3.867.4623.1628.5633.9639.3744.7750.18
W184629.3+0.55+1.91%3.867.5923.1728.5833.9839.3944.7950.2
W184528.75+0.5+1.77%3.867.4423.1828.593439.4144.8250.22
W184428.25+2.55+9.92%3.877.3123.1928.634.0239.4344.8450.25
W184325.7-2.5-8.87%3.876.6523.228.6234.0339.4544.8650.28
W184228.200%3.877.2923.2228.6334.0539.4744.8850.3
W184128.2-1.2-4.08%3.877.2823.2328.6534.0739.4944.9150.32
W184029.4-0.6-2%3.877.5923.2428.6634.0839.5144.9350.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
W183930-0.15-0.5%3.887.7423.2528.6834.139.5244.9550.38
W183830.15+0.4+1.34%3.887.7823.2628.6934.1239.5444.9750.4
W183729.75-0.05-0.17%3.887.6723.2728.734.1339.5644.9950.42
W183629.8-1.65-5.25%3.887.6823.2828.7234.1539.5845.0250.45
W183531.45+1.35+4.49%3.888.123.328.7334.1739.645.0450.48
W183430.1-0.75-2.43%3.887.7523.3128.7534.1839.6245.0650.5
W183330.85-2-6.09%3.897.9423.3228.7634.239.6445.0850.52
W183232.85-2.3-6.54%3.898.4523.3328.7734.2239.6645.1150.55
W183135.15+0.65+1.88%3.899.0423.3428.7934.2439.6845.1350.58
W183034.5-0.2-0.58%3.898.8623.3528.834.2539.745.1550.6
W182934.7+0.15+0.43%3.898.9123.3728.8234.2739.7245.1750.62
W182834.55+0.35+1.02%3.98.8723.3828.8334.2939.7445.250.65
W182734.2-0.05-0.15%3.98.7723.3928.8534.339.7645.2250.68
W182634.25-0.15-0.44%3.98.7823.428.8634.3239.7845.2450.7
W182534.4-0.05-0.15%3.98.8223.4128.8734.3439.845.2650.72
W182434.45+0.9+2.68%3.98.8223.4228.8934.3539.8245.2850.75
W182333.55+0.4+1.21%3.918.5923.4328.934.3739.8445.3150.78
W182233.15-0.15-0.45%3.918.4823.4528.9234.3939.8645.3350.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
W182133.3-0.1-0.3%3.918.5223.4628.9334.439.8845.3550.82
W182033.4-0.3-0.89%3.918.5423.4728.9534.4239.945.3750.85
W181933.7+1.7+5.31%3.918.6123.4828.9634.4439.9245.450.88
W181832+0.4+1.27%3.928.1723.4928.9734.4639.9445.4250.9
W181731.6-0.15-0.47%3.928.0723.528.9934.4739.9645.4450.92
W181631.75-0.2-0.63%3.928.123.522934.4939.9845.4650.95
W181531.95-0.1-0.31%3.928.1523.5329.0234.514045.4950.98
W181432.05+0.1+0.31%3.928.1723.5429.0334.5240.0245.5151
W181331.95+0.2+0.63%3.928.1423.5529.0434.5440.0345.5351.03
W181231.75+0.45+1.44%3.938.0923.5629.0634.5640.0545.5551.05
W181131.3+2.05+7.01%3.937.9723.5729.0734.5740.0745.5751.08
W181029.25+1.25+4.46%3.937.4423.5829.0934.5940.0945.651.1
W180928+0.6+2.19%3.937.1223.629.134.6140.1145.6251.12
W180827.4+1.5+5.79%3.936.9623.6129.1234.6240.1345.6451.15
W180725.9+0.85+3.39%3.946.5823.6229.1334.6440.1545.6651.18
W180625.05-4.05-13.9%3.946.3623.6329.1434.6640.1745.6951.2
W180529.1+0.4+1.39%3.947.3923.6429.1634.6840.1945.7151.22
W180428.7-0.25-0.86%3.947.2823.6529.1734.6940.2145.7351.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
W180328.95+0.4+1.4%3.947.3423.6729.1934.7140.2345.7551.28
W180228.55-1.5-4.99%3.957.2323.6829.234.7340.2545.7851.3
W180130.05+0.15+0.5%3.957.6123.6929.2234.7440.2745.851.32
W175229.9+0.55+1.87%3.957.5723.729.2334.7640.2945.8251.35
W175129.35-2.05-6.53%3.957.4423.6729.1934.7240.2445.7651.29
W175031.4+1.3+4.32%3.947.9723.6429.1634.6840.1945.7151.22
W174930.1-0.4-1.31%3.947.6523.6129.1234.6340.1445.6551.16
W174830.5-2-6.15%3.937.7623.5829.0934.5940.0945.651.1
W174732.5+0.4+1.25%3.938.2823.5629.0534.5540.0445.5451.04
W174632.1+0.2+0.63%3.928.1923.5329.0234.514045.4950.98
W174531.9+0.05+0.16%3.928.1523.528.9834.4639.9545.4350.91


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。