Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8112 至上資料日期: 08/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.4 29.9 +0.5 +1.67% 1% 30.1 30.4 30.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,8421.16 億 1,797 2.1 張/筆 30.25 元 1.63 8.56 -5.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3574,071 萬 711 1.9 張/筆 29.99 元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +1.67%)        
財報評分: 最新30分 / 平均30分        上市指數: 12828.87 (-84.63 / -0.66%)

(8112) 至上 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W203230.4+0.7+2.36%3.558.5614.228.442.656.87185.2
W203129.7+0.1+0.34%3.558.3814.1828.3642.5556.7370.9185.1
W203029.6-0.25-0.84%3.548.3614.1628.3342.556.6670.8284.99
W202929.85-0.35-1.16%3.548.4414.1528.342.4456.5970.7484.88
W202830.2-0.6-1.95%3.538.5514.1328.2642.3956.5270.6584.78
W202730.8+1+3.36%3.538.7314.1128.2242.3456.4570.5684.68
W202629.8+0.2+0.68%3.528.4614.128.1942.2856.3870.4784.57
W202529.6-0.25-0.84%3.528.4114.0828.1542.2356.3170.3984.46
W202429.85-1.5-4.78%3.518.4914.0628.1242.1856.2470.384.36
W202331.35+1.85+6.27%3.518.9314.0428.0842.1356.1770.2184.26
W202229.5-0.15-0.51%3.518.4114.0228.0542.0856.170.1284.15
W202129.65-1.05-3.42%3.58.4714.0128.0242.0256.0370.0484.04
W202030.7-1.2-3.76%3.58.7813.9927.9841.9755.9669.9583.94
W201931.9-1.8-5.34%3.499.1313.9727.9441.9255.8969.8683.84
W201833.7+1.85+5.81%3.499.6613.9627.9141.8655.8269.7883.73
W201731.85-3.1-8.87%3.489.1413.9427.8841.8155.7569.6983.62
W201634.95+2.15+6.55%3.4810.0413.9227.8441.7655.6869.683.52
W201532.8+2.35+7.72%3.489.4413.927.841.7155.6169.5183.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201430.45+1.05+3.57%3.478.7713.8827.7741.6655.5469.4283.31
W201329.4+1+3.52%3.478.4813.8727.7441.655.4769.3483.2
W201228.4-3.05-9.7%3.468.213.8527.741.5555.469.2583.1
W201131.45-1.2-3.68%3.469.0913.8327.6641.555.3369.1683
W201032.65+1.5+4.82%3.459.4513.8227.6341.4455.2669.0882.89
W200931.15-0.6-1.89%3.459.0313.827.641.3955.1968.9982.78
W200831.75-0.3-0.94%3.449.2213.7827.5641.3455.1268.982.68
W200732.05+1+3.22%3.449.3213.7627.5241.2955.0568.8182.58
W200631.05-1.65-5.05%3.449.0413.7427.4941.2454.9868.7382.47
W200532.7+0.4+1.24%3.439.5313.7327.4641.1854.9168.6482.36
W200432.300%3.439.4213.7127.4241.1354.8468.5582.26
W200332.3+0.55+1.73%3.429.4413.6927.3841.0854.7768.4682.16
W200231.75+1.2+3.93%3.429.2913.6827.3541.0354.768.3882.05
W200130.55+0.4+1.33%3.418.9513.6627.3240.9754.6368.2981.94
W195230.15-0.1-0.33%3.418.8413.6427.2840.9254.5668.281.84
W195130.25+0.95+3.24%3.428.8513.6727.3541.0254.768.3782.05
W195029.3-0.15-0.51%3.438.5513.7127.4241.1354.8468.5582.25
W194929.45-0.2-0.67%3.448.5713.7427.4941.2354.9768.7282.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194829.65-0.15-0.5%3.448.6113.7827.5641.3355.1168.8982.67
W194729.800%3.458.6313.8127.6341.4455.2569.0682.88
W194629.8+0.75+2.58%3.468.6113.8527.6941.5455.3969.2483.08
W194529.05-0.2-0.68%3.478.3713.8827.7641.6455.5369.4183.29
W194429.25-0.5-1.68%3.488.4113.9227.8341.7555.6669.5883.5
W194329.75+0.15+0.51%3.498.5313.9527.941.8555.869.7583.7
W194229.6+0.55+1.89%3.58.4713.9927.9741.9655.9469.9383.91
W194129.05-1.55-5.07%3.58.2914.0228.0442.0656.0870.184.12
W194030.6+1.6+5.52%3.518.7114.0528.1142.1656.2270.2784.32
W193929-0.25-0.85%3.528.2314.0928.1842.2756.3570.4484.53
W193829.2500%3.538.2814.1228.2542.3756.4970.6284.74
W193729.25+0.45+1.56%3.548.2614.1628.3242.4756.6370.7984.95
W193628.8+0.15+0.52%3.558.1214.1928.3842.5856.7770.9685.15
W193528.65-0.2-0.69%3.568.0614.2328.4542.6856.9171.1385.36
W193428.85+0.3+1.05%3.578.0914.2628.5242.7857.0471.3185.57
W193328.55+0.7+2.51%3.577.9914.328.5942.8957.1871.4885.77
W193227.8500%3.587.7714.3328.6642.9957.3271.6585.98
W193127.85-0.55-1.94%3.597.7614.3628.7343.0957.4671.8286.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193028.4-0.5-1.73%3.67.8914.428.843.257.67286.4
W192931.9-1.1-3.33%3.618.8414.4328.8743.357.7372.1786.6
W192833+0.65+2.01%3.629.1214.4728.9443.457.8772.3486.81
W192732.35+0.8+2.54%3.638.9214.529.0143.5158.0172.5187.02
W192631.55+0.45+1.45%3.638.6814.5429.0743.6158.1572.6987.22
W192531.1+0.2+0.65%3.648.5414.5729.1443.7258.2972.8687.43
W192430.9-0.4-1.28%3.658.4614.6129.2143.8258.4373.0387.64
W192331.3-0.25-0.79%3.668.5514.6429.2843.9258.5673.287.84
W192231.55+1.15+3.78%3.678.614.6829.3544.0358.773.3888.05
W192130.4+0.55+1.84%3.688.2714.7129.4244.1358.8473.5588.26
W192029.85-0.1-0.33%3.698.114.7429.4944.2358.9873.7288.47
W191929.95-1.05-3.39%3.698.1114.7829.5644.3459.1273.8988.67
W191831-0.15-0.48%3.78.3714.8129.6344.4459.2574.0788.88
W191731.15-0.2-0.64%3.718.3914.8529.744.5459.3974.2489.09
W191631.35-0.25-0.79%3.728.4314.8829.7644.6559.5374.4189.29
W191531.6+0.15+0.48%3.738.4714.9229.8344.7559.6774.5889.5
W191431.45+0.05+0.16%3.748.4114.9529.944.8559.8174.7689.71
W191331.4+0.75+2.45%3.758.3814.9929.9744.9659.9474.9389.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191230.65+0.4+1.32%3.768.1615.0230.0445.0660.0875.190.12
W191130.25+1.15+3.95%3.768.0415.0530.1145.1660.2275.2790.33
W191029.1-0.9-3%3.777.7115.0930.1845.2760.3675.4590.54
W190930+0.25+0.84%3.787.9315.1230.2545.3760.575.6290.74
W190829.75+0.55+1.88%3.797.8515.1630.3245.4860.6375.7990.95
W190729.2+0.05+0.17%3.87.6915.1930.3945.5860.7775.9691.16
W190529.15+0.1+0.34%3.817.6615.2330.4545.6860.9176.1491.36
W190429.05+0.2+0.69%3.827.6115.2630.5245.7961.0576.3191.57
W190328.85+0.3+1.05%3.827.5415.330.5945.8961.1976.4891.78
W190228.55+1.3+4.77%3.837.4515.3330.6645.9961.3276.6591.99
W190127.25+0.2+0.74%3.847.0915.3730.7346.161.4676.8392.19
W185227.05-0.05-0.18%3.857.0315.430.846.261.67792.4
W185127.1-1.45-5.08%3.857.0415.4130.8246.2261.6377.0492.45
W185028.55+0.1+0.35%3.857.4115.4230.8346.2561.6677.0892.49
W184928.45-1.5-5.01%3.867.3815.4230.8546.2761.6977.1292.54
W184829.95+1.15+3.99%3.867.7615.4330.8646.2961.7277.1592.58
W184728.8-0.5-1.71%3.867.4615.4430.8846.3261.7577.1992.63
W184629.3+0.55+1.91%3.867.5915.4530.8946.3461.7877.2392.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184528.75+0.5+1.77%3.867.4415.4530.9146.3661.8277.2792.72
W184428.25+2.55+9.92%3.877.3115.4630.9246.3861.8577.3192.77
W184325.7-2.5-8.87%3.876.6515.4730.9446.4161.8877.3592.82
W184228.200%3.877.2915.4830.9546.4361.9177.3892.86
W184128.2-1.2-4.08%3.877.2815.4830.9746.4561.9477.4292.91
W184029.4-0.6-2%3.877.5915.4930.9846.4861.9777.4692.95
W183930-0.15-0.5%3.887.7415.53146.56277.593
W183830.15+0.4+1.34%3.887.7815.5131.0246.5262.0377.5493.05
W183729.75-0.05-0.17%3.887.6715.5231.0346.5562.0677.5893.09
W183629.8-1.65-5.25%3.887.6815.5231.0546.5762.0977.6293.14
W183531.45+1.35+4.49%3.888.115.5331.0646.5962.1277.6593.18
W183430.1-0.75-2.43%3.887.7515.5431.0846.6262.1577.6993.23
W183330.85-2-6.09%3.897.9415.5531.0946.6462.1877.7393.28
W183232.85-2.3-6.54%3.898.4515.5531.1146.6662.2277.7793.32
W183135.15+0.65+1.88%3.899.0415.5631.1246.6862.2577.8193.37
W183034.5-0.2-0.58%3.898.8615.5731.1446.7162.2877.8593.42
W182934.7+0.15+0.43%3.898.9115.5831.1546.7362.3177.8893.46
W182834.55+0.35+1.02%3.98.8715.5831.1746.7562.3477.9293.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182734.2-0.05-0.15%3.98.7715.5931.1846.7862.3777.9693.55
W182634.25-0.15-0.44%3.98.7815.631.246.862.47893.6
W182534.4-0.05-0.15%3.98.8215.6131.2246.8262.4378.0493.65
W182434.45+0.9+2.68%3.98.8215.6231.2346.8562.4678.0893.69
W182333.55+0.4+1.21%3.918.5915.6231.2546.8762.4978.1293.74
W182233.15-0.15-0.45%3.918.4815.6331.2646.8962.5278.1593.78
W182133.3-0.1-0.3%3.918.5215.6431.2846.9262.5578.1993.83
W182033.4-0.3-0.89%3.918.5415.6531.2946.9462.5878.2393.88
W181933.7+1.7+5.31%3.918.6115.6531.3146.9662.6278.2793.92
W181832+0.4+1.27%3.928.1715.6631.3246.9862.6578.3193.97
W181731.6-0.15-0.47%3.928.0715.6731.3447.0162.6878.3594.02
W181631.75-0.2-0.63%3.928.115.6831.3547.0362.7178.3894.06
W181531.95-0.1-0.31%3.928.1515.6831.3747.0562.7478.4294.11
W181432.05+0.1+0.31%3.928.1715.6931.3847.0862.7778.4694.15
W181331.95+0.2+0.63%3.928.1415.731.447.162.878.594.2
W181231.75+0.45+1.44%3.938.0915.7131.4247.1262.8378.5494.25
W181131.3+2.05+7.01%3.937.9715.7231.4347.1562.8678.5894.29
W181029.25+1.25+4.46%3.937.4415.7231.4547.1762.8978.6294.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180928+0.6+2.19%3.937.1215.7331.4647.1962.9278.6594.38
W180827.4+1.5+5.79%3.936.9615.7431.4847.2262.9578.6994.43
W180725.9+0.85+3.39%3.946.5815.7531.4947.2462.9878.7394.48
W180625.05-4.05-13.9%3.946.3615.7531.5147.2663.0278.7794.52
W180529.1+0.4+1.39%3.947.3915.7631.5247.2863.0578.8194.57
W180428.7-0.25-0.86%3.947.2815.7731.5447.3163.0878.8594.62
W180328.95+0.4+1.4%3.947.3415.7831.5547.3363.1178.8894.66
W180228.55-1.5-4.99%3.957.2315.7831.5747.3563.1478.9294.71
W180130.05+0.15+0.5%3.957.6115.7931.5847.3863.1778.9694.75
W175229.9+0.55+1.87%3.957.5715.831.647.463.27994.8
W175129.35-2.05-6.53%3.957.4415.7831.5647.3463.1278.994.68
W175031.4+1.3+4.32%3.947.9715.7631.5247.2863.0578.8194.57
W174930.1-0.4-1.31%3.947.6515.7431.4847.2362.9778.7194.45
W174830.5-2-6.15%3.937.7615.7231.4547.1762.8978.6294.34
W174732.5+0.4+1.25%3.938.2815.731.4147.1162.8278.5294.22
W174632.1+0.2+0.63%3.928.1915.6831.3747.0562.7478.4294.11
W174531.9+0.05+0.16%3.928.1515.6731.334762.6678.3393.99
W174431.85+0.5+1.59%3.918.1415.6531.2946.9462.5878.2393.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174331.35-1.9-5.71%3.918.0215.6331.2546.8862.5178.1393.76
W174233.25+1.7+5.39%3.98.5215.6131.2246.8262.4378.0493.65
W174131.55+0.65+2.1%3.98.115.5931.1846.7762.3577.9493.53
W174030.9+0.7+2.32%3.897.9415.5731.1446.7162.2877.8593.42
W173930.2-0.5-1.63%3.897.7715.5531.146.6562.277.7593.3
W173830.7+0.35+1.15%3.887.9115.5331.0646.5962.1277.6593.18
W173730.35-0.55-1.78%3.887.8315.5131.0246.5362.0577.5693.07
W173630.9-0.55-1.75%3.877.9815.4930.9846.4861.9777.4692.95
W173531.45-0.45-1.41%3.878.1315.4730.9546.4261.8977.3792.84
W173431.9+1.85+6.16%3.868.2615.4530.9146.3661.8277.2792.72
W173330.05+0.05+0.17%3.867.7915.4330.8746.361.7477.1792.61


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。