Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8112 至上資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.5 41.7 +0.8 +1.92% 2.04% 42 42.75 41.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,7502.44 億 2,878 2 張/筆 42.36 元 2 10.07 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,9292.48 億 3,272 1.8 張/筆 41.88 元 +0.3 (+0.72%)

連漲連跌: 連3漲  ( +1.6元 / +3.91%)        
財報評分: 最新32分 / 平均30分        上市指數: 17285 (290.64 / +1.71%)

(8112) 至上 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
21W1942.5+0.5+1.19%4.2210.0725.3230.3835.4540.5145.5850.64
21W1842+0.9+2.19%4.229.9525.3230.3835.4540.5145.5850.64
21W1741.1-6.75-14.1%4.229.7425.3230.3835.4540.5145.5850.64
21W1647.85+1.5+3.24%4.2211.3425.3230.3835.4540.5145.5850.64
21W1546.35+3.5+8.17%4.2210.9825.3230.3835.4540.5145.5850.64
21W1442.85+0.6+1.42%4.2210.1525.3230.3835.4540.5145.5850.64
21W1342.25-0.55-1.29%4.2210.0125.3230.3835.4540.5145.5850.64
21W1242.8+2.3+5.68%4.2210.1425.3230.3835.4540.5145.5850.64
21W1140.5+2.1+5.47%4.229.625.3230.3835.4540.5145.5850.64
21W1038.4-0.45-1.16%4.229.125.3230.3835.4540.5145.5850.64
21W0938.85+1.4+3.74%4.229.2125.3230.3835.4540.5145.5850.64
21W0837.45+1.5+4.17%4.228.8725.3230.3835.4540.5145.5850.64
21W0635.95+1.1+3.16%4.228.5225.3230.3835.4540.5145.5850.64
21W0534.85-0.8-2.24%4.228.2625.3230.3835.4540.5145.5850.64
21W0435.65+0.65+1.86%4.228.4525.3230.3835.4540.5145.5850.64
21W0335+0.3+0.86%4.228.2925.3230.3835.4540.5145.5850.64
21W0234.7+0.4+1.17%4.228.2225.3230.3835.4540.5145.5850.64
20W0134.3-0.2-0.58%4.228.1325.3230.3835.4540.5145.5850.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
20W5234.5+0.4+1.17%4.228.1825.3230.3835.4540.5145.5850.64
20W5134.1-0.5-1.45%4.28.1125.2330.2735.3240.3645.4150.45
20W5034.6+1.2+3.59%4.198.2625.1330.1635.1940.2145.2450.27
20W4933.4+1.05+3.25%4.17825.0430.0535.0640.0645.0750.08
20W4832.35+1.25+4.02%4.167.7824.9529.9434.9239.9144.949.89
20W4731.1+0.4+1.3%4.147.5124.8529.8234.7939.7644.7349.71
20W4630.7+0.4+1.32%4.137.4424.7629.7134.6639.6144.5749.52
20W4530.300%4.117.3724.6729.634.5339.4744.449.33
20W4430.3+0.75+2.54%4.17.424.5729.4934.439.3244.2349.14
20W4329.55+0.05+0.17%4.087.2424.4829.3734.2739.1744.0648.96
20W4229.5-0.05-0.17%4.067.2624.3929.2634.1439.0243.8948.77
20W4129.55+0.2+0.68%4.057.324.2929.1534.0138.8743.7348.58
20W4029.35+0.3+1.03%4.037.2824.229.0433.8838.7243.5648.4
20W3929.05-0.45-1.53%4.027.2324.128.9333.7538.5743.3948.21
20W3829.5-0.05-0.17%47.3724.0128.8133.6238.4243.2248.02
20W3729.55-0.45-1.5%3.997.4123.9228.733.4938.2743.0547.84
20W3630+0.3+1.01%3.977.5623.8228.5933.3538.1242.8847.65
20W3529.7+0.2+0.68%3.967.5123.7328.4833.2237.9742.7247.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
20W3429.5-0.8-2.64%3.947.4923.6428.3733.0937.8242.5547.28
20W3330.3-0.1-0.33%3.927.7223.5428.2532.9637.6742.3847.09
20W3230.4+0.7+2.36%3.917.7823.4528.1432.8337.5242.2146.9
20W3129.7+0.1+0.34%3.897.6323.3628.0332.737.3742.0446.71
20W3029.6-0.25-0.84%3.887.6323.2627.9232.5737.2241.8746.53
20W2929.85-0.35-1.16%3.867.7323.1727.832.4437.0741.7146.34
20W2830.2-0.6-1.95%3.857.8523.0827.6932.3136.9241.5446.15
20W2730.8+1+3.36%3.838.0422.9827.5832.1836.7741.3745.97
20W2629.8+0.2+0.68%3.827.8122.8927.4732.0536.6241.245.78
20W2529.6-0.25-0.84%3.87.7922.827.3631.9236.4741.0345.59
20W2429.85-1.5-4.78%3.787.8922.727.2431.7836.3240.8745.41
20W2331.35+1.85+6.27%3.778.3222.6127.1331.6536.1840.745.22
20W2229.5-0.15-0.51%3.757.8622.5227.0231.5236.0340.5345.03
20W2129.65-1.05-3.42%3.747.9322.4226.9131.3935.8840.3644.85
20W2030.7-1.2-3.76%3.728.2522.3326.831.2635.7340.1944.66
20W1931.9-1.8-5.34%3.718.6122.2426.6831.1335.5840.0244.47
20W1833.7+1.85+5.81%3.699.1322.1426.573135.4339.8644.28
20W1731.85-3.1-8.87%3.678.6722.0526.4630.8735.2839.6944.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
20W1634.95+2.15+6.55%3.669.5521.9626.3530.7435.1339.5243.91
20W1532.8+2.35+7.72%3.64921.8626.2330.6134.9839.3543.72
20W1430.45+1.05+3.57%3.638.3921.7726.1230.4834.8339.1843.54
20W1329.4+1+3.52%3.618.1421.6726.0130.3434.6839.0243.35
20W1228.4-3.05-9.7%3.67.921.5825.930.2134.5338.8543.16
20W1131.45-1.2-3.68%3.588.7821.4925.7930.0834.3838.6842.98
20W1032.65+1.5+4.82%3.579.1621.3925.6729.9534.2338.5142.79
20W0931.15-0.6-1.89%3.558.7721.325.5629.8234.0838.3442.6
20W0831.75-0.3-0.94%3.538.9821.2125.4529.6933.9338.1742.42
20W0732.05+1+3.22%3.529.1121.1125.3429.5633.7838.0142.23
20W0631.05-1.65-5.05%3.58.8621.0225.2229.4333.6337.8442.04
20W0532.7+0.4+1.24%3.499.3820.9325.1129.333.4837.6741.85
20W0432.300%3.479.320.832529.1733.3337.541.67
20W0332.3+0.55+1.73%3.469.3420.7424.8929.0433.1837.3341.48
20W0231.75+1.2+3.93%3.449.2320.6524.7828.9133.0437.1641.29
19W0130.55+0.4+1.33%3.438.9220.5524.6628.7732.893741.11
19W5230.15-0.1-0.33%3.418.8420.4624.5528.6432.7436.8340.92
19W5130.25+0.95+3.24%3.428.8520.5124.6128.7232.8236.9241.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
19W5029.3-0.15-0.51%3.438.5520.5624.6828.7932.937.0141.13
19W4929.45-0.2-0.67%3.448.5720.6224.7428.8632.9837.1141.23
19W4829.65-0.15-0.5%3.448.6120.6724.828.9333.0737.241.33
19W4729.800%3.458.6320.7224.8629.0133.1537.2941.44
19W4629.8+0.75+2.58%3.468.6120.7724.9229.0833.2337.3941.54
19W4529.05-0.2-0.68%3.478.3720.8224.9929.1533.3237.4841.64
19W4429.25-0.5-1.68%3.488.4120.8725.0529.2233.437.5741.75
19W4329.75+0.15+0.51%3.498.5320.9325.1129.333.4837.6741.85
19W4229.6+0.55+1.89%3.58.4720.9825.1729.3733.5637.7641.96
19W4129.05-1.55-5.07%3.58.2921.0325.2429.4433.6537.8542.06
19W4030.6+1.6+5.52%3.518.7121.0825.329.5133.7337.9542.16
19W3929-0.25-0.85%3.528.2321.1325.3629.5933.8138.0442.27
19W3829.2500%3.538.2821.1825.4229.6633.938.1342.37
19W3729.25+0.45+1.56%3.548.2621.2425.4829.7333.9838.2342.47
19W3628.8+0.15+0.52%3.558.1221.2925.5529.834.0638.3242.58
19W3528.65-0.2-0.69%3.568.0621.3425.6129.8834.1438.4142.68
19W3428.85+0.3+1.05%3.578.0921.3925.6729.9534.2338.5142.78
19W3328.55+0.7+2.51%3.577.9921.4425.7330.0234.3138.642.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
19W3227.8500%3.587.7721.525.7930.0934.3938.6942.99
19W3127.85-0.55-1.94%3.597.7621.5525.8630.1734.4838.7843.09
19W3028.4-0.5-1.73%3.67.8921.625.9230.2434.5638.8843.2
19W2931.9-1.1-3.33%3.618.8421.6525.9830.3134.6438.9743.3
19W2833+0.65+2.01%3.629.1221.726.0430.3834.7239.0643.4
19W2732.35+0.8+2.54%3.638.9221.7526.130.4634.8139.1643.51
19W2631.55+0.45+1.45%3.638.6821.8126.1730.5334.8939.2543.61
19W2531.1+0.2+0.65%3.648.5421.8626.2330.634.9739.3443.72
19W2430.9-0.4-1.28%3.658.4621.9126.2930.6735.0639.4443.82
19W2331.3-0.25-0.79%3.668.5521.9626.3530.7535.1439.5343.92
19W2231.55+1.15+3.78%3.678.622.0126.4230.8235.2239.6244.03
19W2130.4+0.55+1.84%3.688.2722.0626.4830.8935.339.7244.13
19W2029.85-0.1-0.33%3.698.122.1226.5430.9635.3939.8144.23
19W1929.95-1.05-3.39%3.698.1122.1726.631.0435.4739.944.34
19W1831-0.15-0.48%3.78.3722.2226.6631.1135.554044.44
19W1731.15-0.2-0.64%3.718.3922.2726.7331.1835.6340.0944.54
19W1631.35-0.25-0.79%3.728.4322.3226.7931.2535.7240.1844.65
19W1531.6+0.15+0.48%3.738.4722.3826.8531.3335.840.2844.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
19W1431.45+0.05+0.16%3.748.4122.4326.9131.435.8840.3744.85
19W1331.4+0.75+2.45%3.758.3822.4826.9731.4735.9740.4644.96
19W1230.65+0.4+1.32%3.768.1622.5327.0431.5436.0540.5645.06
19W1130.25+1.15+3.95%3.768.0422.5827.131.6236.1340.6545.16
19W1029.1-0.9-3%3.777.7122.6327.1631.6936.2140.7445.27
19W0930+0.25+0.84%3.787.9322.6927.2231.7636.340.8345.37
19W0829.75+0.55+1.88%3.797.8522.7427.2931.8336.3840.9345.48
19W0729.2+0.05+0.17%3.87.6922.7927.3531.9136.4641.0245.58
19W0529.15+0.1+0.34%3.817.6622.8427.4131.9836.5541.1145.68
19W0429.05+0.2+0.69%3.827.6122.8927.4732.0536.6341.2145.79
19W0328.85+0.3+1.05%3.827.5422.9427.5332.1236.7141.345.89
19W0228.55+1.3+4.77%3.837.452327.632.236.7941.3945.99
19W0127.25+0.2+0.74%3.847.0923.0527.6632.2736.8841.4946.1
18W5227.05-0.05-0.18%3.857.0323.127.7232.3436.9641.5846.2
18W5127.1-1.45-5.08%3.857.0423.1127.7332.3636.9841.646.22
18W5028.55+0.1+0.35%3.857.4123.1227.7532.373741.6246.25
18W4928.45-1.5-5.01%3.867.3823.1327.7632.3937.0241.6446.27
18W4829.95+1.15+3.99%3.867.7623.1527.7832.437.0341.6646.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
18W4728.8-0.5-1.71%3.867.4623.1627.7932.4237.0541.6846.32
18W4629.3+0.55+1.91%3.867.5923.1727.832.4437.0741.746.34
18W4528.75+0.5+1.77%3.867.4423.1827.8232.4537.0941.7346.36
18W4428.25+2.55+9.92%3.877.3123.1927.8332.4737.1141.7546.38
18W4325.7-2.5-8.87%3.876.6523.227.8432.4937.1341.7746.41
18W4228.200%3.877.2923.2227.8632.537.1441.7946.43
18W4128.2-1.2-4.08%3.877.2823.2327.8732.5237.1641.8146.45
18W4029.4-0.6-2%3.877.5923.2427.8932.5337.1841.8346.48
18W3930-0.15-0.5%3.887.7423.2527.932.5537.241.8546.5
18W3830.15+0.4+1.34%3.887.7823.2627.9132.5737.2241.8746.52
18W3729.75-0.05-0.17%3.887.6723.2727.9332.5837.2441.8946.55
18W3629.8-1.65-5.25%3.887.6823.2827.9432.637.2641.9146.57
18W3531.45+1.35+4.49%3.888.123.327.9632.6137.2741.9346.59
18W3430.1-0.75-2.43%3.887.7523.3127.9732.6337.2941.9546.62
18W3330.85-2-6.09%3.897.9423.3227.9832.6537.3141.9746.64
18W3232.85-2.3-6.54%3.898.4523.332832.6637.334246.66
18W3135.15+0.65+1.88%3.899.0423.3428.0132.6837.3542.0246.68
18W3034.5-0.2-0.58%3.898.8623.3528.0232.737.3742.0446.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
18W2934.7+0.15+0.43%3.898.9123.3728.0432.7137.3842.0646.73
18W2834.55+0.35+1.02%3.98.8723.3828.0532.7337.442.0846.75
18W2734.2-0.05-0.15%3.98.7723.3928.0732.7437.4242.146.78
18W2634.25-0.15-0.44%3.98.7823.428.0832.7637.4442.1246.8
18W2534.4-0.05-0.15%3.98.8223.4128.0932.7837.4642.1446.82
18W2434.45+0.9+2.68%3.98.8223.4228.1132.7937.4842.1646.85
18W2333.55+0.4+1.21%3.918.5923.4328.1232.8137.542.1846.87
18W2233.15-0.15-0.45%3.918.4823.4528.1432.8237.5142.246.89
18W2133.3-0.1-0.3%3.918.5223.4628.1532.8437.5342.2246.92
18W2033.4-0.3-0.89%3.918.5423.4728.1632.8637.5542.2446.94


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。