Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8112 至上股價過高PBR近高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.3 -0.1 -0.34% 29.4 29.4 29.45 29.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6241,828 萬 353 1.8 張/筆 29.3 元 8.88 1.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8002,345 萬 387 2.1 張/筆 29.33 元 +0.05 (+0.17%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.34%)        
財報評分: 最新30分 / 平均30分        上市指數: 11927.73 (91.31 / +0.77%)

(8112) 至上 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195029.3-0.15-0.51%8.7913.3326.674053.3366.6780
W194929.45-0.2-0.67%8.8113.3826.7540.1353.566.8880.25
W194829.65-0.15-0.5%8.8413.4226.8440.2553.6767.0980.51
W194729.800%8.8613.4626.9240.3853.8467.380.76
W194629.8+0.75+2.58%8.8313.52740.5154.0167.5181.01
W194529.05-0.2-0.68%8.5813.5427.0940.6354.1867.7281.27
W194429.25-0.5-1.68%8.6113.5927.1740.7654.3567.9381.52
W194329.75+0.15+0.51%8.7313.6327.2640.8954.5168.1481.77
W194229.6+0.55+1.89%8.6613.6727.3441.0154.6868.3582.02
W194129.05-1.55-5.07%8.4713.7127.4341.1454.8568.5682.28
W194030.6+1.6+5.52%8.913.7627.5141.2755.0268.7882.53
W193929-0.25-0.85%8.4113.827.5941.3955.1968.9982.78
W193829.2500%8.4513.8427.6841.5255.3669.283.04
W193729.25+0.45+1.56%8.4313.8827.7641.6455.5369.4183.29
W193628.8+0.15+0.52%8.2713.9227.8541.7755.769.6283.54
W193528.65-0.2-0.69%8.2113.9727.9341.955.8669.8383.8
W193428.85+0.3+1.05%8.2414.0128.0242.0256.0370.0484.05
W193328.55+0.7+2.51%8.1314.0528.142.1556.270.2584.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193227.8500%7.914.0928.1942.2856.3770.4684.56
W193127.85-0.55-1.94%7.8814.1328.2742.456.5470.6784.81
W193028.4-0.5-1.73%8.0114.1828.3542.5356.7170.8885.06
W192931.9-1.1-3.33%8.9714.2228.4442.6656.8871.185.31
W192833+0.65+2.01%9.2614.2628.5242.7857.0471.3185.57
W192732.35+0.8+2.54%9.0514.328.6142.9157.2171.5285.82
W192631.55+0.45+1.45%8.814.3528.6943.0457.3871.7386.07
W192531.1+0.2+0.65%8.6514.3928.7843.1657.5571.9486.33
W192430.9-0.4-1.28%8.5714.4328.8643.2957.7272.1586.58
W192331.3-0.25-0.79%8.6514.4728.9443.4257.8972.3686.83
W192231.55+1.15+3.78%8.6914.5129.0343.5458.0672.5787.09
W192130.4+0.55+1.84%8.3514.5629.1143.6758.2372.7887.34
W192029.85-0.1-0.33%8.1814.629.243.858.3972.9987.59
W191929.95-1.05-3.39%8.1814.6429.2843.9258.5673.287.84
W191831-0.15-0.48%8.4514.6829.3744.0558.7373.4188.1
W191731.15-0.2-0.64%8.4614.7329.4544.1858.973.6388.35
W191631.35-0.25-0.79%8.4914.7729.5344.359.0773.8488.6
W191531.6+0.15+0.48%8.5414.8129.6244.4359.2474.0588.86
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191431.45+0.05+0.16%8.4714.8529.744.5659.4174.2689.11
W191331.4+0.75+2.45%8.4314.8929.7944.6859.5874.4789.36
W191230.65+0.4+1.32%8.2114.9429.8744.8159.7474.6889.62
W191130.25+1.15+3.95%8.0814.9829.9644.9359.9174.8989.87
W191029.1-0.9-3%7.7515.0230.0445.0660.0875.190.12
W190930+0.25+0.84%7.9715.0630.1345.1960.2575.3190.38
W190829.75+0.55+1.88%7.8815.130.2145.3160.4275.5290.63
W190729.2+0.05+0.17%7.7115.1530.2945.4460.5975.7390.88
W190529.15+0.1+0.34%7.6815.1930.3845.5760.7675.9591.13
W190429.05+0.2+0.69%7.6315.2330.4645.6960.9376.1691.39
W190328.85+0.3+1.05%7.5615.2730.5545.8261.0976.3791.64
W190228.55+1.3+4.77%7.4615.3230.6345.9561.2676.5891.89
W190127.25+0.2+0.74%7.115.3630.7246.0761.4376.7992.15
W185227.05-0.05-0.18%7.0315.430.846.261.67792.4
W185127.1-1.45-5.08%7.0415.4130.8246.2261.6377.0492.45
W185028.55+0.1+0.35%7.4115.4230.8346.2561.6677.0892.49
W184928.45-1.5-5.01%7.3815.4230.8546.2761.6977.1292.54
W184829.95+1.15+3.99%7.7615.4330.8646.2961.7277.1592.58
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184728.8-0.5-1.71%7.4615.4430.8846.3261.7577.1992.63
W184629.3+0.55+1.91%7.5915.4530.8946.3461.7877.2392.68
W184528.75+0.5+1.77%7.4415.4530.9146.3661.8277.2792.72
W184428.25+2.55+9.92%7.3115.4630.9246.3861.8577.3192.77
W184325.7-2.5-8.87%6.6515.4730.9446.4161.8877.3592.82
W184228.200%7.2915.4830.9546.4361.9177.3892.86
W184128.2-1.2-4.08%7.2815.4830.9746.4561.9477.4292.91
W184029.4-0.6-2%7.5915.4930.9846.4861.9777.4692.95
W183930-0.15-0.5%7.7415.53146.56277.593
W183830.15+0.4+1.34%7.7815.5131.0246.5262.0377.5493.05
W183729.75-0.05-0.17%7.6715.5231.0346.5562.0677.5893.09
W183629.8-1.65-5.25%7.6815.5231.0546.5762.0977.6293.14
W183531.45+1.35+4.49%8.115.5331.0646.5962.1277.6593.18
W183430.1-0.75-2.43%7.7515.5431.0846.6262.1577.6993.23
W183330.85-2-6.09%7.9415.5531.0946.6462.1877.7393.28
W183232.85-2.3-6.54%8.4515.5531.1146.6662.2277.7793.32
W183135.15+0.65+1.88%9.0415.5631.1246.6862.2577.8193.37
W183034.5-0.2-0.58%8.8615.5731.1446.7162.2877.8593.42
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182934.7+0.15+0.43%8.9115.5831.1546.7362.3177.8893.46
W182834.55+0.35+1.02%8.8715.5831.1746.7562.3477.9293.51
W182734.2-0.05-0.15%8.7715.5931.1846.7862.3777.9693.55
W182634.25-0.15-0.44%8.7815.631.246.862.47893.6
W182534.4-0.05-0.15%8.8215.6131.2246.8262.4378.0493.65
W182434.45+0.9+2.68%8.8215.6231.2346.8562.4678.0893.69
W182333.55+0.4+1.21%8.5915.6231.2546.8762.4978.1293.74
W182233.15-0.15-0.45%8.4815.6331.2646.8962.5278.1593.78
W182133.3-0.1-0.3%8.5215.6431.2846.9262.5578.1993.83
W182033.4-0.3-0.89%8.5415.6531.2946.9462.5878.2393.88
W181933.7+1.7+5.31%8.6115.6531.3146.9662.6278.2793.92
W181832+0.4+1.27%8.1715.6631.3246.9862.6578.3193.97
W181731.6-0.15-0.47%8.0715.6731.3447.0162.6878.3594.02
W181631.75-0.2-0.63%8.115.6831.3547.0362.7178.3894.06
W181531.95-0.1-0.31%8.1515.6831.3747.0562.7478.4294.11
W181432.05+0.1+0.31%8.1715.6931.3847.0862.7778.4694.15
W181331.95+0.2+0.63%8.1415.731.447.162.878.594.2
W181231.75+0.45+1.44%8.0915.7131.4247.1262.8378.5494.25
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181131.3+2.05+7.01%7.9715.7231.4347.1562.8678.5894.29
W181029.25+1.25+4.46%7.4415.7231.4547.1762.8978.6294.34
W180928+0.6+2.19%7.1215.7331.4647.1962.9278.6594.38
W180827.4+1.5+5.79%6.9615.7431.4847.2262.9578.6994.43
W180725.9+0.85+3.39%6.5815.7531.4947.2462.9878.7394.48
W180625.05-4.05-13.9%6.3615.7531.5147.2663.0278.7794.52
W180529.1+0.4+1.39%7.3915.7631.5247.2863.0578.8194.57
W180428.7-0.25-0.86%7.2815.7731.5447.3163.0878.8594.62
W180328.95+0.4+1.4%7.3415.7831.5547.3363.1178.8894.66
W180228.55-1.5-4.99%7.2315.7831.5747.3563.1478.9294.71
W180130.05+0.15+0.5%7.6115.7931.5847.3863.1778.9694.75
W175229.9+0.55+1.87%7.5715.831.647.463.27994.8
W175129.35-2.05-6.53%7.4415.7831.5647.3463.1278.994.68
W175031.4+1.3+4.32%7.9715.7631.5247.2863.0578.8194.57
W174930.1-0.4-1.31%7.6515.7431.4847.2362.9778.7194.45
W174830.5-2-6.15%7.7615.7231.4547.1762.8978.6294.34
W174732.5+0.4+1.25%8.2815.731.4147.1162.8278.5294.22
W174632.1+0.2+0.63%8.1915.6831.3747.0562.7478.4294.11
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174531.9+0.05+0.16%8.1515.6731.334762.6678.3393.99
W174431.85+0.5+1.59%8.1415.6531.2946.9462.5878.2393.88
W174331.35-1.9-5.71%8.0215.6331.2546.8862.5178.1393.76
W174233.25+1.7+5.39%8.5215.6131.2246.8262.4378.0493.65
W174131.55+0.65+2.1%8.115.5931.1846.7762.3577.9493.53
W174030.9+0.7+2.32%7.9415.5731.1446.7162.2877.8593.42
W173930.2-0.5-1.63%7.7715.5531.146.6562.277.7593.3
W173830.7+0.35+1.15%7.9115.5331.0646.5962.1277.6593.18
W173730.35-0.55-1.78%7.8315.5131.0246.5362.0577.5693.07
W173630.9-0.55-1.75%7.9815.4930.9846.4861.9777.4692.95
W173531.45-0.45-1.41%8.1315.4730.9546.4261.8977.3792.84
W173431.9+1.85+6.16%8.2615.4530.9146.3661.8277.2792.72
W173330.05+0.05+0.17%7.7915.4330.8746.361.7477.1792.61
W173230+0.9+3.09%7.7815.4230.8346.2561.6677.0892.49
W173129.1-0.9-3%7.5615.430.7946.1961.5876.9892.38
W173030-0.1-0.33%7.815.3830.7546.1361.5176.8892.26
W172930.1-0.7-2.27%7.8415.3630.7246.0761.4376.7992.15
W172830.8-1.9-5.81%8.0315.3430.6846.0261.3576.6992.03
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172732.7-0.7-2.1%8.5415.3230.6445.9661.2876.691.92
W172633.4+1.6+5.03%8.7315.330.645.961.276.591.8
W172531.8+4.2+15.2%8.3215.2830.5645.8461.1276.491.68
W172427.6+0.75+2.79%7.2315.2630.5245.7861.0576.3191.57
W172326.85+0.55+2.09%7.0515.2430.4845.7360.9776.2191.45
W172226.3+0.35+1.35%6.9115.2230.4545.6760.8976.1291.34
W172125.95+0.3+1.17%6.8315.230.4145.6160.8276.0291.22
W172025.65+0.15+0.59%6.7615.1830.3745.5560.7475.9291.11
W171925.5+0.45+1.8%6.7315.1730.3345.560.6675.8390.99
W171825.05+1.2+5.03%6.6215.1530.2945.4460.5875.7390.88
W171723.85+0.25+1.06%6.3115.1330.2545.3860.5175.6390.76
W171623.6-0.75-3.08%6.2515.1130.2245.3260.4375.5490.65
W171524.35-1.35-5.25%6.4615.0930.1845.2760.3575.4490.53
W171425.7-0.05-0.19%6.8215.0730.1445.2160.2875.3590.42
W171325.75-0.35-1.34%6.8415.0530.145.1560.275.2590.3
W171226.1-0.4-1.51%6.9515.0330.0645.0960.1275.1590.18
W171126.5+0.4+1.53%7.0615.0130.0245.0360.0575.0690.07
W171026.1+0.05+0.19%6.9614.9929.9844.9859.9774.9689.95
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170926.05+0.2+0.77%6.9614.9729.9544.9259.8974.8789.84
W170825.85-0.5-1.9%6.9114.9529.9144.8659.8274.7789.72
W170726.35+0.7+2.73%7.0614.9329.8744.859.7474.6789.61
W170625.65-1.2-4.47%6.8814.9229.8344.7559.6674.5889.49
W170526.85+0.6+2.29%7.2114.929.7944.6959.5874.4889.38
W170426.25+0.25+0.96%7.0614.8829.7544.6359.5174.3889.26
W170326+0.1+0.39%714.8629.7244.5759.4374.2989.15
W170225.9-0.6-2.26%6.9814.8429.6844.5259.3574.1989.03
W170126.5+1.6+6.43%7.1514.8229.6444.4659.2874.188.92
W165324.9+0.6+2.47%6.7314.829.644.459.27488.8
W165224.3-0.4-1.62%6.6514.6129.2243.8258.4373.0487.65

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。