Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8112 至上資料日期: 07/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.05 45.3 -0.25 -0.55% 4.3% 45 45.3 43.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,6782.97 億 3,600 1.9 張/筆 44.5 元 2.27 8.89 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,8492.67 億 3,349 1.7 張/筆 45.66 元 -0.5 (-1.09%)

連漲連跌: 連2跌  ( -0.75元 / -1.64%)        
財報評分: 最新32分 / 平均30分        上市指數: 17135.22 (-134.65 / -0.78%)

(8112) 至上 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W3145.05+0.4+0.9%5.078.8935.4941.5747.6653.7459.8365.91
21W3044.65-0.6-1.33%5.048.8635.2941.3447.3953.4459.4965.54
21W2945.25+1.95+4.5%5.019.0335.0941.1147.1353.1459.1665.17
21W2843.3+3.4+8.52%4.998.6934.940.8846.8652.8458.8264.81
21W2739.9+0.2+0.5%4.968.0534.740.6446.5952.5458.4964.44
21W2639.7-0.3-0.75%4.938.0634.540.4146.3352.2458.1564.07
21W2540+0.2+0.5%4.98.1634.340.1846.0651.9457.8263.7
21W2439.8+0.3+0.76%4.878.1734.139.9545.7951.6457.4963.33
21W2339.5-0.25-0.63%4.848.1633.939.7245.5351.3457.1562.96
21W2239.75+1.35+3.52%4.828.2633.7139.4845.2651.0456.8262.6
21W2138.4-0.25-0.65%4.798.0233.5139.2544.9950.7456.4862.23
21W2038.65-3.85-9.06%4.768.1233.3139.0244.7350.4456.1561.86
21W1942.5+0.5+1.19%4.738.9933.1138.7944.4650.1455.8161.49
21W1842+0.9+2.19%4.78.9332.9138.5544.249.8455.4861.12
21W1741.1-6.75-14.1%4.678.7932.7138.3243.9349.5455.1560.75
21W1647.85+1.5+3.24%4.6410.332.5238.0943.6649.2454.8160.38
21W1546.35+3.5+8.17%4.6210.0432.3237.8643.448.9454.4860.02
21W1442.85+0.6+1.42%4.599.3432.1237.6243.1348.6454.1459.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W1342.25-0.55-1.29%4.569.2731.9237.3942.8648.3453.8159.28
21W1242.8+2.3+5.68%4.539.4431.7237.1642.648.0453.4758.91
21W1140.5+2.1+5.47%4.58.9931.5236.9342.3347.7453.1458.54
21W1038.4-0.45-1.16%4.478.5831.3236.6942.0647.4352.858.18
21W0938.85+1.4+3.74%4.458.7431.1336.4641.847.1352.4757.81
21W0837.45+1.5+4.17%4.428.4830.9336.2341.5346.8352.1457.44
21W0635.95+1.1+3.16%4.398.1930.733641.2746.5351.857.07
21W0534.85-0.8-2.24%4.367.9930.5335.774146.2351.4756.7
21W0435.65+0.65+1.86%4.338.2330.3335.5340.7345.9351.1356.33
21W0335+0.3+0.86%4.38.1330.1435.340.4745.6350.855.96
21W0234.7+0.4+1.17%4.288.1129.9435.0740.245.3350.4655.6
20W0134.3-0.2-0.58%4.258.0729.7434.8439.9345.0350.1355.23
20W5234.5+0.4+1.17%4.228.1829.5434.639.6744.7349.854.86
20W5134.1-0.5-1.45%4.28.1129.4334.4839.5244.5749.6154.66
20W5034.6+1.2+3.59%4.198.2629.3234.3539.3844.449.4354.46
20W4933.4+1.05+3.25%4.17829.2134.2239.2344.2449.2454.25
20W4832.35+1.25+4.02%4.167.7829.134.0939.0844.0749.0654.05
20W4731.1+0.4+1.3%4.147.5128.9933.9738.9443.9148.8853.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W4630.7+0.4+1.32%4.137.4428.8933.8438.7943.7448.6953.64
20W4530.300%4.117.3728.7833.7138.6443.5848.5153.44
20W4430.3+0.75+2.54%4.17.428.6733.5838.543.4148.3353.24
20W4329.55+0.05+0.17%4.087.2428.5633.4538.3543.2548.1453.04
20W4229.5-0.05-0.17%4.067.2628.4533.3338.243.0847.9652.84
20W4129.55+0.2+0.68%4.057.328.3433.238.0642.9247.7752.63
20W4029.35+0.3+1.03%4.037.2828.2333.0737.9142.7547.5952.43
20W3929.05-0.45-1.53%4.027.2328.1232.9437.7642.5947.4152.23
20W3829.5-0.05-0.17%47.3728.0132.8237.6242.4247.2252.02
20W3729.55-0.45-1.5%3.997.4127.932.6937.4742.2647.0451.82
20W3630+0.3+1.01%3.977.5627.832.5637.3342.0946.8651.62
20W3529.7+0.2+0.68%3.967.5127.6932.4337.1841.9346.6751.42
20W3429.5-0.8-2.64%3.947.4927.5832.337.0341.7646.4951.22
20W3330.3-0.1-0.33%3.927.7227.4732.1836.8941.5946.351.01
20W3230.4+0.7+2.36%3.917.7827.3632.0536.7441.4346.1250.81
20W3129.7+0.1+0.34%3.897.6327.2531.9236.5941.2645.9450.61
20W3029.6-0.25-0.84%3.887.6327.1431.7936.4541.145.7550.4
20W2929.85-0.35-1.16%3.867.7327.0331.6736.340.9345.5750.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W2830.2-0.6-1.95%3.857.8526.9231.5436.1540.7745.3850
20W2730.8+1+3.36%3.838.0426.8131.4136.0140.645.249.8
20W2629.8+0.2+0.68%3.827.8126.731.2835.8640.4445.0249.6
20W2529.6-0.25-0.84%3.87.7926.631.1635.7140.2744.8349.39
20W2429.85-1.5-4.78%3.787.8926.4931.0335.5740.1144.6549.19
20W2331.35+1.85+6.27%3.778.3226.3830.935.4239.9444.4748.99
20W2229.5-0.15-0.51%3.757.8626.2730.7735.2839.7844.2848.78
20W2129.65-1.05-3.42%3.747.9326.1630.6435.1339.6144.148.58
20W2030.7-1.2-3.76%3.728.2526.0530.5234.9839.4543.9148.38
20W1931.9-1.8-5.34%3.718.6125.9430.3934.8439.2843.7348.18
20W1833.7+1.85+5.81%3.699.1325.8330.2634.6939.1243.5547.97
20W1731.85-3.1-8.87%3.678.6725.7230.1334.5438.9543.3647.77
20W1634.95+2.15+6.55%3.669.5525.6130.0134.438.7943.1847.57
20W1532.8+2.35+7.72%3.64925.5129.8834.2538.624347.37
20W1430.45+1.05+3.57%3.638.3925.429.7534.138.4642.8147.16
20W1329.4+1+3.52%3.618.1425.2929.6233.9638.2942.6346.96
20W1228.4-3.05-9.7%3.67.925.1829.4933.8138.1342.4446.76
20W1131.45-1.2-3.68%3.588.7825.0729.3733.6637.9642.2646.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W1032.65+1.5+4.82%3.579.1624.9629.2433.5237.842.0846.36
20W0931.15-0.6-1.89%3.558.7724.8529.1133.3737.6341.8946.15
20W0831.75-0.3-0.94%3.538.9824.7428.9833.2337.4741.7145.95
20W0732.05+1+3.22%3.529.1124.6328.8633.0837.341.5245.75
20W0631.05-1.65-5.05%3.58.8624.5228.7332.9337.1441.3445.54
20W0532.7+0.4+1.24%3.499.3824.4228.632.7936.9741.1645.34
20W0432.300%3.479.324.3128.4732.6436.8140.9745.14
20W0332.3+0.55+1.73%3.469.3424.228.3532.4936.6440.7944.94
20W0231.75+1.2+3.93%3.449.2324.0928.2232.3536.4840.6144.74
19W0130.55+0.4+1.33%3.438.9223.9828.0932.236.3140.4244.53
19W5230.15-0.1-0.33%3.418.8423.8727.9632.0536.1540.2444.33
19W5130.25+0.95+3.24%3.428.8523.9328.0332.1436.2440.3444.44
19W5029.3-0.15-0.51%3.438.5523.9928.132.2236.3340.4444.55
19W4929.45-0.2-0.67%3.448.5724.0528.1732.336.4240.5444.67
19W4829.65-0.15-0.5%3.448.6124.1128.2432.3836.5140.6544.78
19W4729.800%3.458.6324.1728.3232.4636.640.7544.89
19W4629.8+0.75+2.58%3.468.6124.2328.3932.5436.6940.8545
19W4529.05-0.2-0.68%3.478.3724.2928.4632.6236.7940.9545.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W4429.25-0.5-1.68%3.488.4124.3528.5332.736.8841.0545.23
19W4329.75+0.15+0.51%3.498.5324.4128.632.7836.9741.1545.34
19W4229.6+0.55+1.89%3.58.4724.4728.6732.8637.0641.2645.45
19W4129.05-1.55-5.07%3.58.2924.5328.7432.9537.1541.3645.56
19W4030.6+1.6+5.52%3.518.7124.5928.8133.0337.2441.4645.68
19W3929-0.25-0.85%3.528.2324.6628.8833.1137.3341.5645.79
19W3829.2500%3.538.2824.7228.9533.1937.4341.6645.9
19W3729.25+0.45+1.56%3.548.2624.7829.0233.2737.5241.7746.01
19W3628.8+0.15+0.52%3.558.1224.8429.0933.3537.6141.8746.12
19W3528.65-0.2-0.69%3.568.0624.929.1633.4337.741.9746.24
19W3428.85+0.3+1.05%3.578.0924.9629.2433.5137.7942.0746.35
19W3328.55+0.7+2.51%3.577.9925.0229.3133.5937.8842.1746.46
19W3227.8500%3.587.7725.0829.3833.6837.9842.2746.57
19W3127.85-0.55-1.94%3.597.7625.1429.4533.7638.0742.3846.69
19W3028.4-0.5-1.73%3.67.8925.229.5233.8438.1642.4846.8
19W2931.9-1.1-3.33%3.618.8425.2629.5933.9238.2542.5846.91
19W2833+0.65+2.01%3.629.1225.3229.663438.3442.6847.02
19W2732.35+0.8+2.54%3.638.9225.3829.7334.0838.4342.7847.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W2631.55+0.45+1.45%3.638.6825.4429.834.1638.5242.8847.25
19W2531.1+0.2+0.65%3.648.5425.529.8734.2438.6242.9947.36
19W2430.9-0.4-1.28%3.658.4625.5629.9434.3238.7143.0947.47
19W2331.3-0.25-0.79%3.668.5525.6230.0134.4138.843.1947.58
19W2231.55+1.15+3.78%3.678.625.6830.0834.4938.8943.2947.69
19W2130.4+0.55+1.84%3.688.2725.7430.1634.5738.9843.3947.81
19W2029.85-0.1-0.33%3.698.125.830.2334.6539.0743.547.92
19W1929.95-1.05-3.39%3.698.1125.8630.334.7339.1643.648.03
19W1831-0.15-0.48%3.78.3725.9230.3734.8139.2643.748.14
19W1731.15-0.2-0.64%3.718.3925.9830.4434.8939.3543.848.26
19W1631.35-0.25-0.79%3.728.4326.0430.5134.9739.4443.948.37
19W1531.6+0.15+0.48%3.738.4726.130.5835.0539.534448.48
19W1431.45+0.05+0.16%3.748.4126.1630.6535.1439.6244.1148.59
19W1331.4+0.75+2.45%3.758.3826.2330.7235.2239.7144.2148.7
19W1230.65+0.4+1.32%3.768.1626.2930.7935.339.844.3148.82
19W1130.25+1.15+3.95%3.768.0426.3530.8635.3839.944.4148.93
19W1029.1-0.9-3%3.777.7126.4130.9335.4639.9944.5149.04
19W0930+0.25+0.84%3.787.9326.473135.5440.0844.6249.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W0829.75+0.55+1.88%3.797.8526.5331.0735.6240.1744.7249.26
19W0729.2+0.05+0.17%3.87.6926.5931.1535.740.2644.8249.38
19W0529.15+0.1+0.34%3.817.6626.6531.2235.7840.3544.9249.49
19W0429.05+0.2+0.69%3.827.6126.7131.2935.8740.4445.0249.6
19W0328.85+0.3+1.05%3.827.5426.7731.3635.9540.5445.1249.71
19W0228.55+1.3+4.77%3.837.4526.8331.4336.0340.6345.2349.83
19W0127.25+0.2+0.74%3.847.0926.8931.536.1140.7245.3349.94
18W5227.05-0.05-0.18%3.857.0326.9531.5736.1940.8145.4350.05
18W5127.1-1.45-5.08%3.857.0426.9631.5936.2140.8345.4550.08
18W5028.55+0.1+0.35%3.857.4126.9831.636.2340.8545.4850.1
18W4928.45-1.5-5.01%3.867.3826.9931.6236.2440.8745.550.12
18W4829.95+1.15+3.99%3.867.762731.6336.2640.8945.5250.15
18W4728.8-0.5-1.71%3.867.4627.0231.6536.2840.9145.5450.18
18W4629.3+0.55+1.91%3.867.5927.0331.6636.340.9345.5750.2
18W4528.75+0.5+1.77%3.867.4427.0431.6836.3240.9545.5950.22
18W4428.25+2.55+9.92%3.877.3127.0631.736.3340.9745.6150.25
18W4325.7-2.5-8.87%3.876.6527.0731.7136.3540.9945.6350.28
18W4228.200%3.877.2927.0831.7336.3741.0145.6650.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
18W4128.2-1.2-4.08%3.877.2827.131.7436.3941.0345.6850.32
18W4029.4-0.6-2%3.877.5927.1131.7636.4141.0545.750.35
18W3930-0.15-0.5%3.887.7427.1231.7836.4341.0845.7250.38
18W3830.15+0.4+1.34%3.887.7827.1431.7936.4441.145.7550.4
18W3729.75-0.05-0.17%3.887.6727.1531.8136.4641.1245.7750.42
18W3629.8-1.65-5.25%3.887.6827.1731.8236.4841.1445.7950.45
18W3531.45+1.35+4.49%3.888.127.1831.8436.541.1645.8250.48
18W3430.1-0.75-2.43%3.887.7527.1931.8536.5241.1845.8450.5
18W3330.85-2-6.09%3.897.9427.2131.8736.5341.245.8650.52
18W3232.85-2.3-6.54%3.898.4527.2231.8936.5541.2245.8850.55
18W3135.15+0.65+1.88%3.899.0427.2331.936.5741.2445.9150.58


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。