Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8110 華東股價低PBR破低資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.9 -0.2 -1.8% 11.1 11.1 11.1 10.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0131,110 萬 275 3.7 張/筆 10.96 元 45.42 0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
662730.2 萬 208 3.2 張/筆 11.03 元 +0.05 (+0.45%)

連漲連跌: 連4漲→跌  ( -0.2元 / -1.8%)        
財報評分: 最新47分 / 平均45分        上市指數: 11763.51 (-52.19 / -0.44%)

(8110) 華東 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200810.9-0.2-1.8%0.1957.370.761.522.283.043.84.56
W200711.1+0.1+0.91%0.1958.420.761.522.283.043.84.56
W200611-0.05-0.45%0.1957.890.761.522.283.043.84.56
W200511.05-1-8.3%0.1958.160.761.522.283.043.84.56
W200412.05+0.15+1.26%0.1963.420.761.522.283.043.84.56
W200311.9+0.65+5.78%0.1962.630.761.522.283.043.84.56
W200211.25-0.1-0.88%0.1959.210.761.522.283.043.84.56
W200111.35-0.35-2.99%0.1959.740.761.522.283.043.84.56
W195211.7-0.2-1.68%0.1961.580.761.522.283.043.84.56
W195111.9+0.5+4.39%0.259.040.8061.6132.4193.2254.0314.838
W195011.4+0.15+1.33%0.2153.490.8531.7052.5583.414.2635.115
W194911.25+0.25+2.27%0.2250.070.8991.7982.6963.5954.4945.393
W194811+0.6+5.77%0.2446.560.9451.892.8353.784.7255.671
W194710.4+0.74+7.66%0.2541.960.9911.9832.9743.9654.9575.948
W19469.66+0.05+0.52%0.2637.241.0382.0753.1134.1515.1886.226
W19459.61+0.37+4%0.2735.461.0842.1683.2524.3365.426.504
W19449.24-0.16-1.7%0.2832.71.132.263.3914.5215.6516.781
W19439.4+0.18+1.95%0.2931.961.1762.3533.5294.7065.8827.059
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19429.22+0.03+0.33%0.3130.161.2232.4453.6684.8916.1147.336
W19419.19-0.09-0.97%0.3228.971.2692.5383.8075.0766.3457.614
W19409.28-0.12-1.28%0.3328.221.3152.6313.9465.2616.5767.892
W19399.4-0.23-2.39%0.3427.621.3622.7234.0855.4466.8088.169
W19389.63+0.09+0.94%0.3527.361.4082.8164.2245.6317.0398.447
W19379.54-0.34-3.44%0.3626.241.4542.9084.3625.8167.2718.725
W19369.88+0.43+4.55%0.3826.341.53.0014.5016.0027.5029.002
W19359.45-0.12-1.25%0.3924.441.5473.0934.646.1877.7339.28
W19349.57+0.22+2.35%0.424.031.5933.1864.7796.3727.9659.558
W19339.35-0.42-4.3%0.4122.821.6393.2784.9186.5578.1969.835
W19329.77-0.14-1.41%0.4223.191.6853.3715.0566.7428.42710.11
W19319.91-0.64-6.07%0.4322.891.7323.4645.1956.9278.65910.39
W193010.55+0.2+1.93%0.4423.731.7783.5565.3347.1128.8910.67
W192910.35+0.53+5.4%0.4622.691.8243.6495.4737.2979.12210.95
W19289.82+0.4+4.25%0.47211.8713.7415.6127.4829.35311.22
W19279.42+0.23+2.5%0.4819.661.9173.8345.7517.6679.58411.5
W19269.19-0.04-0.43%0.4918.731.9633.9265.8897.8539.81611.78
W19259.23-0.06-0.65%0.518.372.0094.0196.0288.03810.0512.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19249.29-0.06-0.64%0.5118.082.0564.1116.1678.22310.2812.33
W19239.35-0.28-2.91%0.5317.792.1024.2046.3068.40810.5112.61
W19229.63+0.12+1.26%0.5417.932.1484.2966.4458.59310.7412.89
W19219.51-0.3-3.06%0.5517.332.1954.3896.5848.77810.9713.17
W19209.81-1.14-10.4%0.5617.512.2414.4826.7228.96311.213.44
W191910.95-0.45-3.95%0.5719.152.2874.5746.8619.14811.4413.72
W191811.4-0.05-0.44%0.5819.542.3334.66779.33311.6714
W191711.45-0.2-1.72%0.5919.252.384.7597.1399.51811.914.28
W191611.65+0.5+4.48%0.6119.212.4264.8527.2789.70412.1314.56
W191511.15+0.05+0.45%0.6218.042.4724.9447.4169.88912.3614.83
W191411.1+0.3+2.78%0.6317.632.5185.0377.55510.0712.5915.11
W191310.8-0.6-5.26%0.6416.842.5655.1297.69410.2612.8215.39
W191211.4+0.2+1.79%0.6517.462.6115.2227.83310.4413.0515.67
W191111.2-0.1-0.88%0.6616.862.6575.3157.97210.6313.2915.94
W191011.3-0.2-1.74%0.6816.722.7045.4078.11110.8113.5216.22
W190911.5-0.3-2.54%0.6916.732.755.58.2491113.7516.5
W190811.8+0.1+0.85%0.716.882.7965.5928.38811.1813.9816.78
W190711.7+0.55+4.93%0.7116.472.8425.6858.52711.3714.2117.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190511.15-0.2-1.76%0.7215.442.8895.7778.66611.5514.4417.33
W190411.35+0.3+2.71%0.7315.472.9355.878.80511.7414.6717.61
W190311.05+0.2+1.84%0.7514.832.9815.9628.94411.9214.9117.89
W190210.85+0.4+3.83%0.7614.343.0276.0559.08212.1115.1418.16
W190110.45-0.35-3.24%0.7713.63.0746.1479.22112.2915.3718.44
W185210.8+0.15+1.41%0.7813.853.126.249.3612.4815.618.72
W185110.65-0.05-0.47%0.7913.453.1676.3349.50112.6715.8319
W185010.7+0.35+3.38%0.813.323.2146.4289.64212.8616.0719.28
W184910.35-0.35-3.27%0.8212.73.2616.5229.78213.0416.319.56
W184810.7+0.5+4.9%0.8312.943.3086.6159.92313.2316.5419.85
W184710.2-0.2-1.92%0.8412.163.3556.70910.0613.4216.7720.13
W184610.4-0.1-0.95%0.8512.233.4026.80310.213.6117.0120.41
W184510.5-0.15-1.41%0.8612.183.4486.89710.3513.7917.2420.69
W184410.65+1.27+13.5%0.8712.193.4956.99110.4913.9817.4820.97
W18439.38-1.07-10.2%0.8910.593.5427.08510.6314.1717.7121.25
W184210.45-0.35-3.24%0.911.653.5897.17810.7714.3617.9521.54
W184110.8-0.85-7.3%0.9111.883.6367.27210.9114.5418.1821.82
W184011.65-0.7-5.67%0.9212.653.6837.36611.0514.7318.4222.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183912.35-0.1-0.8%0.9313.243.737.4611.1914.9218.6522.38
W183812.45-0.15-1.19%0.9413.193.7777.55411.3315.1118.8822.66
W183712.600%0.9613.183.8247.64811.4715.319.1222.94
W183612.6-0.75-5.62%0.9713.023.8717.74211.6115.4819.3523.22
W183513.35+0.45+3.49%0.9813.633.9187.83511.7515.6719.5923.51
W183412.9+0.25+1.98%0.9913.023.9657.92911.8915.8619.8223.79
W183312.65-0.8-5.95%112.614.0128.02312.0316.0520.0624.07
W183213.4500%1.0113.264.0588.11712.1816.2320.2924.35
W183113.45-0.55-3.93%1.0313.14.1058.21112.3216.4220.5324.63
W183014-0.55-3.78%1.0413.494.1528.30512.4616.6120.7624.91
W182914.55-0.45-3%1.0513.864.1998.39812.616.82125.2
W182815+0.95+6.76%1.0614.134.2468.49212.7416.9821.2325.48
W182714.05+0.15+1.08%1.0713.094.2938.58612.8817.1721.4725.76
W182613.9-0.1-0.71%1.0812.814.348.6813.0217.3621.726.04
W182514-0.75-5.08%1.112.774.3878.77413.1617.5521.9326.32
W182414.75-0.45-2.96%1.1113.314.4348.86813.317.7422.1726.6
W182315.2+0.65+4.47%1.1213.574.4818.96213.4417.9222.426.88
W182214.55-0.05-0.34%1.1312.854.5289.05513.5818.1122.6427.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182114.6+0.5+3.55%1.1412.774.5759.14913.7218.322.8727.45
W182014.1+0.1+0.71%1.1612.24.6229.24313.8618.4923.1127.73
W181914+1.05+8.11%1.17124.6689.33714.0118.6723.3428.01
W181812.95+0.55+4.44%1.1810.994.7159.43114.1518.8623.5828.29
W181712.4-0.95-7.12%1.1910.424.7629.52514.2919.0523.8128.57
W181613.35-0.65-4.64%1.211.14.8099.61814.4319.2424.0528.86
W181514-0.1-0.71%1.2111.534.8569.71214.5719.4224.2829.14
W181414.1-0.35-2.42%1.2311.54.9039.80614.7119.6124.5229.42
W181314.45+0.6+4.33%1.2411.684.959.914.8519.824.7529.7
W181213.85-0.95-6.42%1.2511.094.9979.99414.9919.9924.9829.98
W181114.8+0.5+3.5%1.2611.745.04410.0915.1320.1825.2230.26
W181014.3+0.2+1.42%1.2711.245.09110.1815.2720.3625.4530.54
W180914.1-0.15-1.05%1.2810.985.13810.2815.4120.5525.6930.83
W180814.25+1.65+13.1%1.310.995.18510.3715.5520.7425.9231.11
W180712.6+0.2+1.61%1.319.635.23210.4615.6920.9326.1631.39
W180612.4-2.2-15.1%1.329.45.27810.5615.8421.1126.3931.67
W180514.6-0.2-1.35%1.3310.975.32510.6515.9821.326.6331.95
W180414.8+0.15+1.02%1.3411.025.37210.7416.1221.4926.8632.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180314.65-0.35-2.33%1.3510.815.41910.8416.2621.6827.132.52
W180215-1.45-8.81%1.3710.985.46610.9316.421.8627.3332.8
W180116.45+0.35+2.17%1.3811.945.51311.0316.5422.0527.5733.08
W175216.1-0.1-0.62%1.3911.585.5611.1216.6822.2427.833.36
W175116.2+0.1+0.62%1.3811.735.52511.0516.5722.127.6233.15
W175016.1+0.1+0.63%1.3711.735.48910.9816.4721.9627.4532.94
W174916-0.3-1.84%1.3611.735.45410.9116.3621.8227.2732.72
W174816.3-1.1-6.32%1.3512.035.41810.8416.2621.6727.0932.51
W174717.4-0.2-1.14%1.3512.935.38310.7716.1521.5326.9232.3
W174617.6+0.35+2.03%1.3413.165.34810.716.0421.3926.7432.09
W174517.25-1-5.48%1.3312.995.31210.6215.9421.2526.5631.87
W174418.25+3.2+21.3%1.3213.835.27710.5515.8321.1126.3831.66
W174315.05-0.05-0.33%1.3111.495.24210.4815.7220.9726.2131.45
W174215.1+0.25+1.68%1.311.65.20610.4115.6220.8226.0331.24
W174114.85+0.35+2.41%1.2911.495.17110.3415.5120.6825.8531.02
W174014.5-0.15-1.02%1.2811.295.13510.2715.4120.5425.6830.81
W173914.65-0.35-2.33%1.2711.495.110.215.320.425.530.6
W173815+0.15+1.01%1.2711.855.06510.1315.1920.2625.3230.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173714.85+0.55+3.85%1.2611.815.02910.0615.0920.1225.1530.18
W173614.3+0.1+0.7%1.2511.454.9949.98814.9819.9824.9729.96
W173514.200%1.2411.464.9589.91714.8819.8324.7929.75
W173414.2+0.9+6.77%1.2311.544.9239.84614.7719.6924.6229.54
W173313.3-0.2-1.48%1.2210.884.8889.77514.6619.5524.4429.33
W173213.5+0.1+0.75%1.2111.134.8529.70514.5619.4124.2629.11
W173113.4+0.2+1.52%1.211.134.8179.63414.4519.2724.0828.9
W173013.2+0.05+0.38%1.211.044.7829.56314.3419.1323.9128.69
W172913.15-0.35-2.59%1.1911.084.7469.49214.2418.9823.7328.48
W172813.5+0.45+3.45%1.1811.464.7119.42214.1318.8423.5528.26
W172713.05-0.1-0.76%1.1711.164.6759.35114.0318.723.3828.05
W172613.15-0.15-1.13%1.1611.344.649.2813.9218.5623.227.84
W172513.3+0.2+1.53%1.1511.554.6059.20913.8118.4223.0227.63
W172413.1-0.55-4.03%1.1411.474.5699.13813.7118.2822.8527.42
W172313.65-0.25-1.8%1.1312.044.5349.06813.618.1422.6727.2
W172213.9+0.6+4.51%1.1212.364.4988.99713.517.9922.4926.99
W172113.3+0.4+3.1%1.1211.924.4638.92613.3917.8522.3226.78
W172012.9-0.8-5.84%1.1111.654.4288.85513.2817.7122.1426.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171913.700%1.112.484.3928.78513.1817.5721.9626.35
W171813.7-0.65-4.53%1.0912.584.3578.71413.0717.4321.7826.14
W171714.35-0.05-0.35%1.0813.284.3228.64312.9617.2921.6125.93
W171614.4-0.15-1.03%1.0713.444.2868.57212.8617.1421.4325.72
W171514.55-0.55-3.64%1.0613.694.2518.50212.751721.2525.5
W171415.1-0.2-1.31%1.0514.334.2158.43112.6516.8621.0825.29
W171315.3+0.55+3.73%1.0414.644.188.3612.5416.7220.925.08
W171214.75+0.9+6.5%1.0414.244.1458.28912.4316.5820.7224.87
W171113.85-0.1-0.72%1.0313.484.1098.21812.3316.4420.5524.66
W171013.95-0.25-1.76%1.0213.74.0748.14812.2216.320.3724.44
W170914.2-0.35-2.41%1.0114.064.0388.07712.1216.1520.1924.23
W170814.55+0.35+2.46%114.544.0038.00612.0116.0120.0224.02


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。