Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8110 華東資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.4 10.3 +0.1 +0.97% 1.46% 10.35 10.4 10.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3051,346 萬 420 3.1 張/筆 10.32 元 0.48 15.29 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0921,119 萬 359 3 張/筆 10.24 元 +0.1 (+0.98%)

連漲連跌: 連2漲  ( +0.2元 / +1.96%)        
財報評分: 最新45分 / 平均45分        上市指數: 12875.62 (2.88 / +0.02%)

(8110) 華東 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W203810.4+0.25+2.46%0.6815.296.88.169.5210.8812.2413.6
W203710.15-0.35-3.33%0.6715.136.7088.0499.39110.7312.0713.42
W203610.5+0.53+5.32%0.6615.876.6167.9399.26210.5911.9113.23
W20359.97+0.47+4.95%0.6515.286.5247.8289.13310.4411.7413.05
W20349.5-0.41-4.14%0.6414.776.4327.7189.00410.2911.5812.86
W20339.91+0.29+3.01%0.6315.636.3397.6078.87510.1411.4112.68
W20329.62-0.05-0.52%0.6215.46.2477.4978.7469.99611.2512.49
W20319.67-0.19-1.93%0.6215.716.1557.3868.6179.84811.0812.31
W20309.86+0.15+1.54%0.6116.266.0637.2768.4889.70110.9112.13
W20299.71-0.2-2.02%0.616.265.9717.1658.3599.55410.7511.94
W20289.91-0.39-3.79%0.5916.865.8797.0558.2319.40610.5811.76
W202710.3+0.37+3.73%0.5817.85.7876.9448.1029.25910.4211.57
W20269.93-0.04-0.4%0.5717.445.6956.8347.9739.11210.2511.39
W20259.97+0.24+2.47%0.5617.85.6036.7237.8448.96410.0811.21
W20249.73-0.27-2.7%0.5517.665.5116.6137.7158.8179.91911.02
W202310+0.05+0.5%0.5418.465.4186.5027.5868.6699.75310.84
W20229.95+0.48+5.07%0.5318.685.3266.3927.4578.5229.58710.65
W20219.47-0.43-4.34%0.5218.095.2346.2817.3288.3759.42210.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W20209.9-0.3-2.94%0.5119.255.1426.1717.1998.2279.25610.28
W201910.2-0.3-2.86%0.520.25.056.067.078.089.0910.1
W201810.5+1.35+14.8%0.521.184.9585.9496.9417.9338.9249.916
W20179.15-0.35-3.68%0.4918.84.8665.8396.8127.7858.7589.732
W20169.5+0.39+4.28%0.4819.94.7745.7286.6837.6388.5939.547
W20159.11+1.11+13.9%0.4719.464.6825.6186.5547.4918.4279.363
W20148+0.06+0.76%0.4617.434.5895.5076.4257.3438.2619.179
W20137.94+0.77+10.7%0.4517.654.4975.3976.2967.1968.0958.995
W20127.17-1.02-12.5%0.4416.284.4055.2866.1677.0487.9298.811
W20118.19-2.11-20.5%0.4318.994.3135.1766.0386.9017.7648.626
W201010.3+0.1+0.98%0.4224.44.2215.0655.9096.7547.5988.442
W200910.2-0.55-5.12%0.4124.74.1294.9555.7816.6067.4328.258
W200810.75-0.35-3.15%0.426.634.0374.8445.6526.4597.2668.074
W200711.1+0.1+0.91%0.3928.143.9454.7345.5236.3127.1017.889
W200611-0.05-0.45%0.3928.553.8534.6235.3946.1646.9357.705
W200511.05-1-8.3%0.3829.383.7614.5135.2656.0176.7697.521
W200412.05+0.15+1.26%0.3732.853.6684.4025.1365.8696.6037.337
W200311.9+0.65+5.78%0.3633.273.5764.2925.0075.7226.4377.153
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W200211.25-0.1-0.88%0.3532.293.4844.1814.8785.5756.2726.968
W200111.35-0.35-2.99%0.3433.463.3924.0714.7495.4276.1066.784
W195211.7-0.2-1.68%0.3335.453.33.964.625.285.946.6
W195111.9+0.5+4.39%0.3435.123.3884.0664.7445.4216.0996.776
W195011.4+0.15+1.33%0.3532.793.4764.1724.8675.5626.2586.953
W194911.25+0.25+2.27%0.3631.563.5654.2784.9915.7046.4167.129
W194811+0.6+5.77%0.3730.113.6534.3845.1145.8456.5757.306
W194710.4+0.74+7.66%0.3727.83.7414.4895.2385.9866.7347.482
W19469.66+0.05+0.52%0.3825.233.8294.5955.3616.1276.8937.659
W19459.61+0.37+4%0.3924.533.9184.7015.4856.2687.0527.835
W19449.24-0.16-1.7%0.423.074.0064.8075.6086.4097.2118.012
W19439.4+0.18+1.95%0.4122.964.0944.9135.7326.5517.3698.188
W19429.22+0.03+0.33%0.4222.054.1825.0195.8556.6927.5288.365
W19419.19-0.09-0.97%0.4321.524.2715.1255.9796.8337.6878.541
W19409.28-0.12-1.28%0.4421.294.3595.2316.1026.9747.8468.718
W19399.4-0.23-2.39%0.4421.144.4475.3366.2267.1158.0058.894
W19389.63+0.09+0.94%0.4521.234.5355.4426.3497.2568.1649.071
W19379.54-0.34-3.44%0.4620.634.6245.5486.4737.3988.3229.247
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W19369.88+0.43+4.55%0.4720.974.7125.6546.5967.5398.4819.424
W19359.45-0.12-1.25%0.4819.694.85.766.727.688.649.6
W19349.57+0.22+2.35%0.4919.584.8885.8666.8447.8218.7999.776
W19339.35-0.42-4.3%0.518.794.9765.9726.9677.9628.9589.953
W19329.77-0.14-1.41%0.5119.295.0656.0787.0918.1049.11610.13
W19319.91-0.64-6.07%0.5219.235.1536.1847.2148.2459.27510.31
W193010.55+0.2+1.93%0.5220.135.2416.2897.3388.3869.43410.48
W192910.35+0.53+5.4%0.5319.425.3296.3957.4618.5279.59310.66
W19289.82+0.4+4.25%0.5418.135.4186.5017.5858.6689.75210.84
W19279.42+0.23+2.5%0.5517.115.5066.6077.7088.8099.91111.01
W19269.19-0.04-0.43%0.5616.435.5946.7137.8328.95110.0711.19
W19259.23-0.06-0.65%0.5716.245.6826.8197.9559.09210.2311.36
W19249.29-0.06-0.64%0.5816.15.7716.9258.0799.23310.3911.54
W19239.35-0.28-2.91%0.5915.965.8597.0318.2029.37410.5511.72
W19229.63+0.12+1.26%0.5916.195.9477.1368.3269.51510.711.89
W19219.51-0.3-3.06%0.615.766.0357.2428.4499.65610.8612.07
W19209.81-1.14-10.4%0.6116.026.1247.3488.5739.79811.0212.25
W191910.95-0.45-3.95%0.6217.636.2127.4548.6969.93911.1812.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W191811.4-0.05-0.44%0.6318.16.37.568.8210.0811.3412.6
W191711.45-0.2-1.72%0.6417.926.3887.6668.94410.2211.512.78
W191611.65+0.5+4.48%0.6517.996.4767.7729.06710.3611.6612.95
W191511.15+0.05+0.45%0.6616.986.5657.8789.19110.511.8213.13
W191411.1+0.3+2.78%0.6716.686.6537.9849.31410.6411.9813.31
W191310.8-0.6-5.26%0.6716.026.7418.0899.43810.7912.1313.48
W191211.4+0.2+1.79%0.6816.696.8298.1959.56110.9312.2913.66
W191111.2-0.1-0.88%0.6916.196.9188.3019.68511.0712.4513.84
W191011.3-0.2-1.74%0.716.137.0068.4079.80811.2112.6114.01
W190911.5-0.3-2.54%0.7116.217.0948.5139.93211.3512.7714.19
W190811.8+0.1+0.85%0.7216.437.1828.61910.0611.4912.9314.36
W190711.7+0.55+4.93%0.7316.097.2718.72510.1811.6313.0914.54
W190511.15-0.2-1.76%0.7415.157.3598.83110.311.7713.2514.72
W190411.35+0.3+2.71%0.7415.247.4478.93610.4311.9213.414.89
W190311.05+0.2+1.84%0.7514.667.5359.04210.5512.0613.5615.07
W190210.85+0.4+3.83%0.7614.237.6249.14810.6712.213.7215.25
W190110.45-0.35-3.24%0.7713.557.7129.25410.812.3413.8815.42
W185210.8+0.15+1.41%0.7813.857.89.3610.9212.4814.0415.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W185110.65-0.05-0.47%0.7913.457.9179.50111.0812.6714.2515.83
W185010.7+0.35+3.38%0.813.328.0359.64211.2512.8614.4616.07
W184910.35-0.35-3.27%0.8212.78.1529.78211.4113.0414.6716.3
W184810.7+0.5+4.9%0.8312.948.2699.92311.5813.2314.8816.54
W184710.2-0.2-1.92%0.8412.168.38710.0611.7413.4215.116.77
W184610.4-0.1-0.95%0.8512.238.50410.211.9113.6115.3117.01
W184510.5-0.15-1.41%0.8612.188.62110.3512.0713.7915.5217.24
W184410.65+1.27+13.5%0.8712.198.73810.4912.2313.9815.7317.48
W18439.38-1.07-10.2%0.8910.598.85610.6312.414.1715.9417.71
W184210.45-0.35-3.24%0.911.658.97310.7712.5614.3616.1517.95
W184110.8-0.85-7.3%0.9111.889.0910.9112.7314.5416.3618.18
W184011.65-0.7-5.67%0.9212.659.20811.0512.8914.7316.5718.42
W183912.35-0.1-0.8%0.9313.249.32511.1913.0614.9216.7818.65
W183812.45-0.15-1.19%0.9413.199.44211.3313.2215.111718.88
W183712.600%0.9613.189.5611.4713.3815.317.2119.12
W183612.6-0.75-5.62%0.9713.029.67711.6113.5515.4817.4219.35
W183513.35+0.45+3.49%0.9813.639.79411.7513.7115.6717.6319.59
W183412.9+0.25+1.98%0.9913.029.91211.8913.8815.8617.8419.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W183312.65-0.8-5.95%112.6110.0312.0314.0416.0518.0520.06
W183213.4500%1.0113.2610.1512.1814.216.2318.2620.29
W183113.45-0.55-3.93%1.0313.110.2612.3214.3716.4218.4720.53
W183014-0.55-3.78%1.0413.4910.3812.4614.5316.6118.6920.76
W182914.55-0.45-3%1.0513.8610.512.614.716.818.921
W182815+0.95+6.76%1.0614.1310.6212.7414.8616.9819.1121.23
W182714.05+0.15+1.08%1.0713.0910.7312.8815.0317.1719.3221.47
W182613.9-0.1-0.71%1.0812.8110.8513.0215.1917.3619.5321.7
W182514-0.75-5.08%1.112.7710.9713.1615.3517.5519.7421.93
W182414.75-0.45-2.96%1.1113.3111.0813.315.5217.7419.9522.17
W182315.2+0.65+4.47%1.1213.5711.213.4415.6817.9220.1622.4
W182214.55-0.05-0.34%1.1312.8511.3213.5815.8518.1120.3722.64
W182114.6+0.5+3.55%1.1412.7711.4413.7216.0118.320.5922.87
W182014.1+0.1+0.71%1.1612.211.5513.8616.1818.4920.823.11
W181914+1.05+8.11%1.171211.6714.0116.3418.6721.0123.34
W181812.95+0.55+4.44%1.1810.9911.7914.1516.518.8621.2223.58
W181712.4-0.95-7.12%1.1910.4211.9114.2916.6719.0521.4323.81
W181613.35-0.65-4.64%1.211.112.0214.4316.8319.2421.6424.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W181514-0.1-0.71%1.2111.5312.1414.571719.4221.8524.28
W181414.1-0.35-2.42%1.2311.512.2614.7117.1619.6122.0624.52
W181314.45+0.6+4.33%1.2411.6812.3714.8517.3219.822.2824.75
W181213.85-0.95-6.42%1.2511.0912.4914.9917.4919.9922.4924.98
W181114.8+0.5+3.5%1.2611.7412.6115.1317.6520.1822.725.22
W181014.3+0.2+1.42%1.2711.2412.7315.2717.8220.3622.9125.45
W180914.1-0.15-1.05%1.2810.9812.8415.4117.9820.5523.1225.69
W180814.25+1.65+13.1%1.310.9912.9615.5518.1520.7423.3325.92
W180712.6+0.2+1.61%1.319.6313.0815.6918.3120.9323.5426.16
W180612.4-2.2-15.1%1.329.413.215.8418.4721.1123.7526.39
W180514.6-0.2-1.35%1.3310.9713.3115.9818.6421.323.9626.63
W180414.8+0.15+1.02%1.3411.0213.4316.1218.821.4924.1826.86
W180314.65-0.35-2.33%1.3510.8113.5516.2618.9721.6824.3927.1
W180215-1.45-8.81%1.3710.9813.6716.419.1321.8624.627.33
W180116.45+0.35+2.17%1.3811.9413.7816.5419.322.0524.8127.57
W175216.1-0.1-0.62%1.3911.5813.916.6819.4622.2425.0227.8
W175116.2+0.1+0.62%1.3811.7313.8116.5719.3422.124.8627.62
W175016.1+0.1+0.63%1.3711.7313.7216.4719.2121.9624.727.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W174916-0.3-1.84%1.3611.7313.6316.3619.0921.8224.5427.27
W174816.3-1.1-6.32%1.3512.0313.5516.2618.9621.6724.3827.09
W174717.4-0.2-1.14%1.3512.9313.4616.1518.8421.5324.2226.92
W174617.6+0.35+2.03%1.3413.1613.3716.0418.7221.3924.0626.74
W174517.25-1-5.48%1.3312.9913.2815.9418.5921.2523.9126.56
W174418.25+3.2+21.3%1.3213.8313.1915.8318.4721.1123.7526.38
W174315.05-0.05-0.33%1.3111.4913.115.7218.3520.9723.5926.21
W174215.1+0.25+1.68%1.311.613.0215.6218.2220.8223.4326.03
W174114.85+0.35+2.41%1.2911.4912.9315.5118.120.6823.2725.85
W174014.5-0.15-1.02%1.2811.2912.8415.4117.9720.5423.1125.68
W173914.65-0.35-2.33%1.2711.4912.7515.317.8520.422.9525.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。