Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8083 瑞穎資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
191.5 190 +1.5 +0.79% 1.05% 191 192 190
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
751,432 萬 60 1.3 張/筆 190.8 元 5.06 16.9 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
831,573 萬 53 1.6 張/筆 189.4 元 0 (0%)

連漲連跌: 首日上漲  ( +1.5元 / +0.79%)        
財報評分: 最新60分 / 平均67分        上櫃指數: 208.74 (2.15 / +1.04%)

(8083) 瑞穎 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
21W25191.5+1.5+0.79%11.3316.9136151.8167.7183.5199.4215.3
21W24190+1+0.53%11.3216.78135.8151.7167.5183.4199.2215.1
21W23189+0.5+0.27%11.3116.71135.7151.6167.4183.2199.1214.9
21W22188.5+2+1.07%11.316.68135.6151.4167.3183.1198.9214.7
21W21186.5-1.5-0.8%11.2916.52135.5151.3167.1182.9198.7214.5
21W20188-9.5-4.81%11.2816.66135.4151.2167182.8198.6214.4
21W19197.5-5.5-2.71%11.2717.52135.3151.1166.8182.6198.4214.2
21W18203-1-0.49%11.2618.02135.2150.9166.7182.5198.2214
21W17204+2+0.99%11.2518.13135150.8166.5182.3198.1213.8
21W16202-2-0.98%11.2417.97134.9150.7166.4182.1197.9213.6
21W15204+8+4.08%11.2318.16134.8150.5166.3182197.7213.4
21W1419600%11.2217.46134.7150.4166.1181.8197.6213.3
21W1319600%11.2217.48134.6150.3166181.7197.4213.1
21W12196-2-1.01%11.2117.49134.5150.2165.8181.5197.2212.9
21W11198+2.5+1.28%11.217.69134.4150165.7181.4197212.7
21W10195.5+5+2.62%11.1917.48134.2149.9165.6181.2196.9212.5
21W09190.5+2.5+1.33%11.1817.04134.1149.8165.4181.1196.7212.4
21W0818800%11.1716.84134149.6165.3180.9196.5212.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
21W06188+4+2.17%11.1616.85133.9149.5165.1180.8196.4212
21W0518400%11.1516.51133.8149.4165180.6196.2211.8
21W04184-6-3.16%11.1416.52133.7149.3164.8180.4196211.6
21W03190+1+0.53%11.1317.07133.5149.1164.7180.3195.9211.4
21W02189-9.5-4.79%11.1217133.4149164.6180.1195.7211.3
20W01198.5+0.5+0.25%11.1117.87133.3148.9164.4180195.5211.1
20W52198-3-1.49%11.117.84133.2148.7164.3179.8195.4210.9
20W51201+1.5+0.75%11.0618.17132.7148.2163.7179.2194.6210.1
20W50199.5-3.5-1.72%11.0218.1132.2147.7163.1178.5193.9209.4
20W49203+4.5+2.27%10.9818.49131.7147.1162.5177.9193.2208.6
20W48198.5-1-0.5%10.9418.15131.3146.6161.9177.2192.5207.8
20W47199.5-3.5-1.72%10.918.31130.8146161.3176.5191.8207.1
20W46203+8+4.1%10.8618.7130.3145.5160.7175.9191.1206.3
20W45195+2.5+1.3%10.8218.03129.8145160.1175.2190.4205.5
20W44192.5-11-5.41%10.7817.86129.3144.4159.5174.6189.7204.8
20W43203.5+5+2.52%10.7418.95128.8143.9158.9173.9189204
20W42198.5-2-1%10.718.56128.4143.3158.3173.3188.3203.2
20W41200.5+10+5.25%10.6618.82127.9142.8157.7172.6187.5202.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
20W40190.5+9.5+5.25%10.6217.95127.4142.2157.1172186.8201.7
20W39181+3.5+1.97%10.5817.12126.9141.7156.5171.3186.1200.9
20W38177.5+2.5+1.43%10.5316.85126.4141.2155.9170.7185.4200.2
20W3717500%10.4916.68125.9140.6155.3170184.7199.4
20W36175+7+4.17%10.4516.74125.4140.1154.7169.4184198.6
20W35168+3.5+2.13%10.4116.13125139.5154.1168.7183.3197.9
20W34164.5+2.5+1.54%10.3715.86124.5139153.5168182.6197.1
20W3316200%10.3315.68124138.5152.9167.4181.9196.3
20W3216200%10.2915.74123.5137.9152.3166.7181.1195.6
20W31162-1.5-0.92%10.2515.8123137.4151.7166.1180.4194.8
20W30163.500%10.2116.01122.5136.8151.1165.4179.7194
20W29163.5-0.5-0.3%10.1716.07122.1136.3150.5164.8179193.3
20W28164+1+0.61%10.1316.19121.6135.8149.9164.1178.3192.5
20W27163-6.5-3.83%10.0916.15121.1135.2149.3163.5177.6191.7
20W26169.5-0.5-0.29%10.0516.87120.6134.7148.7162.8176.9191
20W25170+1+0.59%10.0116.98120.1134.1148.1162.2176.2190.2
20W2416900%9.9716.95119.6133.6147.5161.5175.5189.4
20W23169+5.5+3.36%9.9317.02119.1133146.9160.8174.7188.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
20W22163.5+3.5+2.19%9.8916.53118.7132.5146.3160.2174187.9
20W21160+6+3.9%9.8516.25118.2132145.8159.5173.3187.1
20W20154-1-0.65%9.8115.7117.7131.4145.2158.9172.6186.3
20W19155+5+3.33%9.7715.87117.2130.9144.6158.2171.9185.6
20W1815000%9.7315.42116.7130.3144157.6171.2184.8
20W17150+1+0.67%9.6915.49116.2129.8143.4156.9170.5184
20W16149+2+1.36%9.6515.45115.8129.3142.8156.3169.8183.3
20W15147+4+2.8%9.6115.3115.3128.7142.2155.6169.1182.5
20W14143+7.5+5.54%9.5714.95114.8128.2141.6155168.4181.7
20W13135.5+6.5+5.04%9.5214.23114.3127.6141154.3167.6181
20W12129-11-7.86%9.4813.6113.8127.1140.4153.7166.9180.2
20W11140-10-6.67%9.4414.82113.3126.6139.8153166.2179.4
20W1015000%9.415.95112.8126139.2152.3165.5178.7
20W09150-0.5-0.33%9.3616.02112.4125.5138.6151.7164.8177.9
20W08150.500%9.3216.14111.9124.9138151164.1177.1
20W07150.5-0.5-0.33%9.2816.21111.4124.4137.4150.4163.4176.4
20W06151+4.5+3.07%9.2416.34110.9123.8136.8149.7162.7175.6
20W05146.500%9.215.92110.4123.3136.2149.1162174.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
20W04146.5+0.5+0.34%9.1615.99109.9122.8135.6148.4161.2174.1
20W03146+1+0.69%9.1216.01109.5122.2135147.8160.5173.3
20W0214500%9.0815.97109121.7134.4147.1159.8172.5
19W01145+0.5+0.35%9.0416.04108.5121.1133.8146.5159.1171.8
19W52144.5-1-0.69%916.06108120.6133.2145.8158.4171
19W51145.5+0.5+0.34%8.9916.18107.9120.5133.1145.7158.3170.9
19W50145-1-0.68%8.9916.14107.8120.4133145.6158.2170.7
19W49146+1+0.69%8.9816.26107.8120.3132.9145.5158170.6
19W48145-0.5-0.34%8.9716.16107.7120.2132.8145.4157.9170.5
19W47145.5-1.5-1.02%8.9716.23107.6120.2132.7145.3157.8170.4
19W46147+0.5+0.34%8.9616.41107.5120.1132.6145.2157.7170.2
19W45146.5+4+2.81%8.9516.36107.4120132.5145157.6170.1
19W44142.5+1.5+1.06%8.9515.93107.4119.9132.4144.9157.5170
19W4314100%8.9415.77107.3119.8132.3144.8157.3169.9
19W42141+1+0.71%8.9315.78107.2119.7132.2144.7157.2169.7
19W41140-1-0.71%8.9315.68107.1119.6132.1144.6157.1169.6
19W40141-2.5-1.74%8.9215.81107119.5132144.5157169.5
19W39143.500%8.9116.1107119.4131.9144.4156.9169.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
19W38143.5-0.5-0.35%8.9116.11106.9119.3131.8144.3156.8169.2
19W37144-1-0.69%8.916.18106.8119.3131.7144.2156.6169.1
19W36145+0.5+0.35%8.8916.3106.7119.2131.6144.1156.5169
19W35144.5+1+0.7%8.8916.26106.6119.1131.5144156.4168.8
19W34143.5+2.5+1.77%8.8816.16106.6119131.4143.9156.3168.7
19W33141-2.5-1.74%8.8715.89106.5118.9131.3143.7156.2168.6
19W32143.5-1-0.69%8.8716.18106.4118.8131.2143.6156.1168.5
19W31144.5-0.5-0.34%8.8616.31106.3118.7131.1143.5155.9168.3
19W30145+0.5+0.35%8.8516.38106.2118.6131143.4155.8168.2
19W29144.5-0.5-0.34%8.8516.33106.2118.5130.9143.3155.7168.1
19W28145-1.5-1.02%8.8416.4106.1118.5130.8143.2155.6168
19W27146.5-5-3.3%8.8316.58106118.4130.7143.1155.5167.8
19W26151.5-0.5-0.33%8.8317.16105.9118.3130.6143155.3167.7
19W25152+0.5+0.33%8.8217.23105.8118.2130.5142.9155.2167.6
19W24151.5+3.5+2.36%8.8117.19105.8118.1130.4142.8155.1167.5
19W23148-0.5-0.34%8.8116.81105.7118130.3142.7155167.3
19W22148.5+0.5+0.34%8.816.88105.6117.9130.2142.6154.9167.2
19W21148+1.5+1.02%8.7916.83105.5117.8130.1142.5154.8167.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
19W20146.5-1-0.68%8.7916.67105.4117.7130142.3154.6166.9
19W19147.5-4-2.64%8.7816.8105.4117.7129.9142.2154.5166.8
19W18151.5+1.5+1%8.7717.27105.3117.6129.8142.1154.4166.7
19W17150-3.5-2.28%8.7717.11105.2117.5129.7142154.3166.6
19W16153.5+1.5+0.99%8.7617.52105.1117.4129.6141.9154.2166.4
19W15152-2.5-1.62%8.7517.36105117.3129.5141.8154.1166.3
19W14154.5+4.5+3%8.7517.66105117.2129.5141.7153.9166.2
19W1315000%8.7417.16104.9117.1129.4141.6153.8166.1
19W1215000%8.7317.18104.8117129.3141.5153.7165.9
19W11150+0.5+0.33%8.7317.19104.7116.9129.2141.4153.6165.8
19W10149.5+3.5+2.4%8.7217.14104.6116.8129.1141.3153.5165.7
19W09146+2.5+1.74%8.7116.76104.6116.8129141.2153.4165.6
19W08143.5+3+2.14%8.7116.48104.5116.7128.9141153.2165.4
19W07140.5+7+5.24%8.716.15104.4116.6128.8140.9153.1165.3
19W05133.5+1+0.75%8.6915.36104.3116.5128.7140.8153165.2
19W04132.5+0.5+0.38%8.6915.25104.2116.4128.6140.7152.9165
19W03132+0.5+0.38%8.6815.21104.2116.3128.5140.6152.8164.9
19W02131.5+2+1.54%8.6715.16104.1116.2128.4140.5152.7164.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
19W01129.500%8.6714.94104116.1128.3140.4152.5164.7
18W52129.5+1+0.78%8.6614.95103.9116128.2140.3152.4164.5
18W51128.5-1-0.77%8.6614.84103.9116128.1140.3152.4164.5
18W50129.5+0.5+0.39%8.6614.96103.9116128.1140.2152.4164.5
18W49129-0.5-0.39%8.6614.9103.9116128.1140.2152.3164.5
18W48129.500%8.6514.96103.9116128.1140.2152.3164.4
18W47129.5-0.5-0.38%8.6514.97103.8116128.1140.2152.3164.4
18W4613000%8.6515.03103.8115.9128140.2152.3164.4
18W45130+0.5+0.39%8.6515.03103.8115.9128140.1152.3164.4
18W44129.5+0.5+0.39%8.6514.97103.8115.9128140.1152.2164.3
18W43129-1-0.77%8.6514.92103.8115.9128140.1152.2164.3
18W42130+1+0.78%8.6515.03103.8115.9128140.1152.2164.3
18W41129-5-3.73%8.6514.92103.7115.8127.9140.1152.2164.3
18W4013400%8.6415.5103.7115.8127.9140152.1164.2
18W39134-3-2.19%8.6415.5103.7115.8127.9140152.1164.2
18W38137-0.5-0.36%8.6415.85103.7115.8127.9140152.1164.2
18W37137.5-1-0.72%8.6415.91103.7115.8127.9140152.1164.2
18W36138.5+1.5+1.09%8.6416.03103.7115.8127.8139.9152164.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
18W35137+0.5+0.37%8.6415.86103.6115.7127.8139.9152164.1
18W34136.5+0.5+0.37%8.6415.81103.6115.7127.8139.9152164.1
18W33136-2-1.45%8.6315.75103.6115.7127.8139.9152164.1
18W32138+0.5+0.36%8.6315.99103.6115.7127.8139.9151.9164
18W31137.5+2+1.48%8.6315.93103.6115.7127.7139.8151.9164
18W30135.5+4+3.04%8.6315.7103.6115.6127.7139.8151.9164
18W29131.5+2+1.54%8.6315.24103.5115.6127.7139.8151.9164
18W28129.5-2-1.52%8.6315.01103.5115.6127.7139.8151.8163.9
18W27131.5-2-1.5%8.6315.24103.5115.6127.7139.7151.8163.9
18W26142-1-0.7%8.6216.46103.5115.6127.6139.7151.8163.9
18W2514300%8.6216.58103.5115.6127.6139.7151.8163.8


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。