Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8081 致新股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
129 -0.5 -0.39% 129.5 130.5 131 128.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0701.38 億 813 1.3 張/筆 129.3 元 16.21 2.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4021.83 億 1,050 1.3 張/筆 130.7 元 -2.5 (-1.89%)

連漲連跌: 連2跌  ( -3元 / -2.27%)        
財報評分: 最新57分 / 平均62分        上市指數: 12118.71 (28.42 / +0.24%)

(8081) 致新 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2004129-0.5-0.39%7.9616.2131.8463.6895.52127.4159.2191
W2003129.5+4+3.19%7.9616.2731.8463.6895.52127.4159.2191
W2002125.5-2-1.57%7.9615.7731.8463.6895.52127.4159.2191
W2001127.5+1.5+1.19%7.9616.0231.8463.6895.52127.4159.2191
W1952126-1-0.79%7.9615.8331.8463.6895.52127.4159.2191
W1951127+3+2.42%7.9116.0531.6563.394.95126.6158.2189.9
W1950124+5+4.2%7.8615.7731.4662.9294.38125.8157.3188.8
W1949119+1.5+1.28%7.8215.2231.2762.5493.8125.1156.3187.6
W1948117.5-1.5-1.26%7.7715.1231.0862.1693.23124.3155.4186.5
W1947119-4-3.25%7.7215.4130.8961.7792.66123.5154.4185.3
W1946123-3-2.38%7.6716.0330.761.3992.09122.8153.5184.2
W1945126-4-3.08%7.6316.5230.5161.0191.52122152.5183
W1944130-7-5.11%7.5817.1530.3260.6390.95121.3151.6181.9
W1943137+16.5+13.7%7.5318.1930.1260.2590.37120.5150.6180.7
W1942120.5-0.5-0.41%7.4816.129.9359.8789.8119.7149.7179.6
W1941121-2.5-2.02%7.4416.2729.7459.4989.23119148.7178.5
W1940123.5+8.5+7.39%7.3916.7229.5559.1188.66118.2147.8177.3
W1939115-6-4.96%7.3415.6729.3658.7288.09117.4146.8176.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1938121+1.5+1.26%7.2916.5929.1758.3487.52116.7145.9175
W1937119.5+0.5+0.42%7.2516.4928.9857.9686.94115.9144.9173.9
W1936119-1-0.83%7.216.5328.7957.5886.37115.2144172.7
W193512000%7.1516.7828.657.285.8114.4143171.6
W193412000%7.116.928.4156.8285.23113.6142170.5
W1933120+22+22.4%7.0517.0128.2256.4484.66112.9141.1169.3
W193298+7.1+7.81%7.0113.9928.0356.0684.08112.1140.1168.2
W193190.9-10.1-10%6.9613.0627.8455.6883.51111.4139.2167
W1930101-1-0.98%6.9114.6127.6555.2982.94110.6138.2165.9
W1929102-2.5-2.39%6.8614.8627.4654.9182.37109.8137.3164.7
W1928104.5+10.1+10.7%6.8215.3327.2754.5381.8109.1136.3163.6
W192794.4+2+2.16%6.7713.9527.0854.1581.23108.3135.4162.5
W192692.4+1.1+1.2%6.7213.7526.8853.7780.65107.5134.4161.3
W192591.3+4.1+4.7%6.6713.6826.6953.3980.08106.8133.5160.2
W192487.2+1.5+1.75%6.6313.1626.553.0179.51106132.5159
W192385.7-6.9-7.45%6.5813.0326.3152.6378.94105.3131.6157.9
W192292.6+3.7+4.16%6.5314.1826.1252.2478.37104.5130.6156.7
W192188.9+0.3+0.34%6.4813.7125.9351.8677.8103.7129.7155.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192088.6+4+4.73%6.4413.7725.7451.4877.22103128.7154.4
W191984.6-5.9-6.52%6.3913.2425.5551.176.65102.2127.8153.3
W191890.5+7.9+9.56%6.3414.2725.3650.7276.08101.4126.8152.2
W191782.6+0.1+0.12%6.2913.1325.1750.3475.51100.7125.8151
W191682.5+3.4+4.3%6.2413.2124.9849.9674.9499.92124.9149.9
W191579.1+4.2+5.61%6.212.7624.7949.5874.3699.15123.9148.7
W191474.9+1.6+2.18%6.1512.1824.649.273.7998.39123147.6
W191373.3-0.7-0.95%6.112.0124.4148.8173.2297.63122146.4
W191274+1.9+2.64%6.0512.2224.2248.4372.6596.87121.1145.3
W191172.1+0.1+0.14%6.011224.0348.0572.0896.1120.1144.2
W191072+1.1+1.55%5.9612.0823.8447.6771.5195.34119.2143
W190970.9+1.1+1.58%5.9111.9923.6447.2970.9394.58118.2141.9
W190869.8+1.9+2.8%5.8611.923.4546.9170.3693.82117.3140.7
W190767.9+3.4+5.27%5.8211.6723.2646.5369.7993.05116.3139.6
W190564.500%5.7711.1823.0746.1569.2292.29115.4138.4
W190464.5+1+1.57%5.7211.2822.8845.7668.6591.53114.4137.3
W190363.5-0.1-0.16%5.6711.1922.6945.3868.0890.77113.5136.2
W190263.6+0.9+1.44%5.6311.3122.54567.590112.5135
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190162.7-1.9-2.94%5.5811.2422.3144.6266.9389.24111.6133.9
W185264.6-0.7-1.07%5.5311.6822.1244.2466.3688.48110.6132.7
W185165.3-1.1-1.66%5.4911.8821.9843.9665.9487.92109.9131.9
W185066.4+1+1.53%5.4612.1621.8443.6865.5287.35109.2131
W184965.4+0.5+0.77%5.4212.0621.743.465.0986.79108.5130.2
W184864.9+2.8+4.51%5.3912.0421.5643.1164.6786.23107.8129.3
W184762.1-0.6-0.96%5.3511.621.4242.8364.2585.66107.1128.5
W184662.7+1.8+2.96%5.3211.7921.2842.5563.8385.1106.4127.7
W184560.9+0.6+1%5.2811.5321.1342.2763.484.54105.7126.8
W184460.3-0.3-0.5%5.2511.4920.9941.9962.9883.98105126
W184360.6-2.6-4.11%5.2111.6220.8541.7162.5683.41104.3125.1
W184263.2-2.8-4.24%5.1812.2120.7141.4262.1482.85103.6124.3
W184166+0.4+0.61%5.1412.8320.5741.1461.7182.29102.9123.4
W184065.6-2-2.96%5.1112.8420.4340.8661.2981.72102.2122.6
W183967.6-1.3-1.89%5.0713.3320.2940.5860.8781.16101.4121.7
W183868.9+2.1+3.14%5.0413.6820.1540.360.4580.6100.7120.9
W183766.8+2.6+4.05%513.3520.0140.0260.0380.03100120.1
W183664.2+0.2+0.31%4.9712.9319.8739.7459.679.4799.34119.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183564+0.3+0.47%4.9312.9819.7339.4559.1878.9198.63118.4
W183463.7-0.2-0.31%4.913.0119.5939.1758.7678.3497.93117.5
W183363.9+0.3+0.47%4.8613.1419.4538.8958.3477.7897.23116.7
W183263.6+0.4+0.63%4.8313.1819.338.6157.9177.2296.52115.8
W183163.2-0.2-0.32%4.7913.1919.1638.3357.4976.6695.82115
W183063.4+1.7+2.76%4.7613.3319.0238.0557.0776.0995.12114.1
W182961.700%4.7213.0718.8837.7656.6575.5394.41113.3
W182861.7+0.2+0.33%4.6913.1718.7437.4856.2274.9793.71112.4
W182761.5-5.3-7.93%4.6513.2318.637.255.874.493111.6
W182666.800%4.6214.4718.4636.9255.3873.8492.3110.8
W182566.8-1-1.47%4.5814.5918.3236.6454.9673.2891.6109.9
W182467.8+0.7+1.04%4.5414.9218.1836.3654.5472.7190.89109.1
W182367.1+0.3+0.45%4.5114.8818.0436.0854.1172.1590.19108.2
W182266.8-0.5-0.74%4.4714.9317.935.7953.6971.5989.48107.4
W182167.3+2.1+3.22%4.4415.1617.7635.5153.2771.0288.78106.5
W182065.2+0.3+0.46%4.414.8117.6235.2352.8570.4688.08105.7
W181964.9-0.6-0.92%4.3714.8617.4734.9552.4269.987.37104.8
W181865.5+0.2+0.31%4.3315.1117.3334.675269.3486.67104
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181765.3-2.2-3.26%4.315.1917.1934.3951.5868.7785.97103.2
W181667.5-0.7-1.03%4.2615.8317.0534.151.1668.2185.26102.3
W181568.2-0.1-0.15%4.2316.1316.9133.8250.7367.6584.56101.5
W181468.3-0.5-0.73%4.1916.2916.7733.5450.3167.0883.85100.6
W181368.8+0.1+0.15%4.1616.5516.6333.2649.8966.5283.1599.78
W181268.7+1.5+2.23%4.1216.6716.4932.9849.4765.9682.4598.94
W181167.200%4.0916.4416.3532.749.0565.3981.7498.09
W181067.2+0.9+1.36%4.0516.5816.2132.4248.6264.8381.0497.25
W180966.3-0.7-1.04%4.0216.5116.0732.1348.264.2780.3396.4
W180867+2.2+3.4%3.9816.8315.9331.8547.7863.779.6395.56
W180764.8+0.5+0.78%3.9516.4215.7931.5747.3663.1478.9394.71
W180664.3-3.8-5.58%3.9116.4415.6431.2946.9362.5878.2293.87
W180568.1-1.5-2.16%3.8817.5715.531.0146.5162.0277.5293.02
W180469.6+0.3+0.43%3.8418.1215.3630.7346.0961.4576.8292.18
W180369.3+0.6+0.87%3.8118.2115.2230.4445.6760.8976.1191.33
W180268.7-0.8-1.15%3.7718.2215.0830.1645.2460.3375.4190.49
W180169.5+2.1+3.12%3.7418.6114.9429.8844.8259.7674.789.64
W175267.4+0.3+0.45%3.718.2214.829.644.459.27488.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175167.1+0.3+0.45%3.7218.0414.8729.7544.6259.574.3789.25
W175066.8+0.9+1.37%3.7417.8714.9529.944.8559.874.7589.7
W174965.9-1.1-1.64%3.7617.5515.0230.0545.0760.175.1290.14
W174867-2.3-3.32%3.7717.7515.130.245.360.3975.4990.59
W174769.3+1.1+1.61%3.7918.2715.1730.3545.5260.6975.8791.04
W174668.2-5.4-7.34%3.8117.8915.2530.545.7460.9976.2491.49
W174573.6+0.1+0.14%3.8319.2115.3230.6445.9761.2976.6191.93
W174473.5+4.5+6.52%3.8519.0915.430.7946.1961.5976.9892.38
W174369+0.8+1.17%3.8717.8415.4730.9446.4161.8977.3692.83
W174268.2-0.6-0.87%3.8917.5515.5531.0946.6462.1877.7393.28
W174168.8+1.4+2.08%3.9117.6215.6231.2446.8662.4878.193.72
W174067.4+0.8+1.2%3.9217.1815.731.3947.0962.7878.4894.17
W173966.6-0.9-1.33%3.9416.8915.7731.5447.3163.0878.8594.62
W173867.5-0.8-1.17%3.9617.0415.8431.6947.5363.3879.2295.07
W173768.3+0.6+0.89%3.9817.1615.9231.8447.7663.6879.695.52
W173667.7+0.9+1.35%416.9315.9931.9947.9863.9879.9795.96
W173566.8-0.2-0.3%4.0216.6316.0732.1448.2164.2780.3496.41
W173467+2.7+4.2%4.0416.616.1432.2948.4364.5780.7296.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173364.3-1.3-1.98%4.0515.8616.2232.4448.6564.8781.0997.31
W173265.6-2.1-3.1%4.0716.1116.2932.5848.8865.1781.4697.75
W173167.7+0.5+0.74%4.0916.5516.3732.7349.165.4781.8398.2
W173067.2-0.9-1.32%4.1116.3516.4432.8849.3265.7782.2198.65
W172968.1+0.8+1.19%4.1316.4916.5233.0349.5566.0682.5899.1
W172867.300%4.1516.2316.5933.1849.7766.3682.9599.54
W172767.3-6.3-8.56%4.1716.1516.6733.335066.6683.3399.99
W172673.6+0.4+0.55%4.1917.5916.7433.4850.2266.9683.7100.4
W172573.2+0.5+0.69%4.217.4116.8133.6350.4467.2684.07100.9
W172472.7-1.1-1.49%4.2217.2216.8933.7850.6767.5684.45101.3
W172373.8-0.6-0.81%4.2417.416.9633.9350.8967.8684.82101.8
W172274.4+0.6+0.81%4.2617.4717.0434.0851.1268.1585.19102.2
W172173.8+3.4+4.83%4.2817.2517.1134.2351.3468.4585.57102.7
W172070.4-0.8-1.12%4.316.3817.1934.3851.5668.7585.94103.1
W171971.2+0.3+0.42%4.3216.517.2634.5251.7969.0586.31103.6
W171870.9-0.2-0.28%4.3316.3617.3434.6752.0169.3586.68104
W171771.1+1.1+1.57%4.3516.3317.4134.8252.2369.6587.06104.5
W171670-0.6-0.85%4.3716.0117.4934.9752.4669.9487.43104.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171570.6+0.2+0.28%4.3916.0817.5635.1252.6870.2487.8105.4
W171470.4-0.5-0.71%4.4115.9717.6435.2752.9170.5488.18105.8
W171370.9-0.9-1.25%4.4316.0117.7135.4253.1370.8488.55106.3
W171271.8+2+2.87%4.4516.1517.7835.5753.3571.1488.92106.7
W171169.8+1.5+2.2%4.4615.6317.8635.7253.5871.4489.3107.2
W171068.300%4.4815.2317.9335.8753.871.7489.67107.6
W170968.3-0.4-0.58%4.515.1718.0136.0254.0372.0390.04108.1
W170868.7-1.3-1.86%4.5215.218.0836.1754.2572.3390.42108.5
W170770+0.4+0.57%4.5415.4218.1636.3254.4772.6390.79108.9
W170669.6+0.6+0.87%4.5615.2718.2336.4654.772.9391.16109.4
W170569+0.4+0.58%4.5815.0818.3136.6154.9273.2391.53109.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。