Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8081 致新股價近高PBR近高資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
121 +4.5 +3.86% 116.5 117 122.5 117
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,0554.89 億 3,012 1.4 張/筆 120.7 元 15.94 2.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9441.1 億 694 1.4 張/筆 116.5 元 +0.5 (+0.43%)

連漲連跌統計: 連3漲  ( +7元 / +6.14%)        
財報評分: 最新57分 / 平均62分        上市指數: 10929.69 (34.99 / +0.32%)

(8081) 致新 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1938121+1.5+1.26%14.932.4864.9697.44129.9162.4194.9
W1937119.5+0.5+0.42%14.8432.264.496.6128.8161193.2
W1936119-1-0.83%14.9131.9263.8495.76127.7159.6191.5
W193512000%15.1731.6463.2894.92126.6158.2189.8
W193412000%15.3131.3662.7294.08125.4156.8188.2
W1933120+22+22.4%15.4431.0862.1693.24124.3155.4186.5
W193298+7.1+7.81%12.7330.861.692.4123.2154184.8
W193190.9-10.1-10%11.9130.5261.0491.56122.1152.6183.1
W1930101-1-0.98%13.3630.2460.4890.72121151.2181.4
W1929102-2.5-2.39%13.6229.9659.9289.88119.8149.8179.8
W1928104.5+10.1+10.7%14.0829.6859.3689.04118.7148.4178.1
W192794.4+2+2.16%12.8429.458.888.2117.6147176.4
W192692.4+1.1+1.2%12.6929.1258.2487.36116.5145.6174.7
W192591.3+4.1+4.7%12.6628.8457.6886.52115.4144.2173
W192487.2+1.5+1.75%12.2128.5657.1285.68114.2142.8171.4
W192385.7-6.9-7.45%12.1228.2856.5684.84113.1141.4169.7
W192292.6+3.7+4.16%13.23285684112140168
W192188.9+0.3+0.34%12.8327.7255.4483.16110.9138.6166.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192088.6+4+4.73%12.9227.4454.8882.32109.8137.2164.6
W191984.6-5.9-6.52%12.4627.1654.3281.48108.6135.8163
W191890.5+7.9+9.56%13.4726.8853.7680.64107.5134.4161.3
W191782.6+0.1+0.12%12.4226.653.279.8106.4133159.6
W191682.5+3.4+4.3%12.5426.3252.6478.96105.3131.6157.9
W191579.1+4.2+5.61%12.1526.0452.0878.12104.2130.2156.2
W191474.9+1.6+2.18%11.6325.7651.5277.28103128.8154.6
W191373.3-0.7-0.95%11.5125.4850.9676.44101.9127.4152.9
W191274+1.9+2.64%11.7525.250.475.6100.8126151.2
W191172.1+0.1+0.14%11.5724.9249.8474.7699.68124.6149.5
W191072+1.1+1.55%11.6924.6449.2873.9298.56123.2147.8
W190970.9+1.1+1.58%11.6424.3648.7273.0897.44121.8146.2
W190869.8+1.9+2.8%11.5924.0848.1672.2496.32120.4144.5
W190767.9+3.4+5.27%11.4123.847.671.495.2119142.8
W190564.500%10.9723.5247.0470.5694.08117.6141.1
W190464.5+1+1.57%11.123.2446.4869.7292.96116.2139.4
W190363.5-0.1-0.16%11.0622.9645.9268.8891.84114.8137.8
W190263.6+0.9+1.44%11.2222.6845.3668.0490.72113.4136.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190162.7-1.9-2.94%11.222.444.867.289.6112134.4
W185264.6-0.7-1.07%11.6822.1244.2466.3688.48110.6132.7
W185165.3-1.1-1.66%11.8821.9843.9665.9487.92109.9131.9
W185066.4+1+1.53%12.1621.8443.6865.5287.35109.2131
W184965.4+0.5+0.77%12.0621.743.465.0986.79108.5130.2
W184864.9+2.8+4.51%12.0421.5643.1164.6786.23107.8129.3
W184762.1-0.6-0.96%11.621.4242.8364.2585.66107.1128.5
W184662.7+1.8+2.96%11.7921.2842.5563.8385.1106.4127.7
W184560.9+0.6+1%11.5321.1342.2763.484.54105.7126.8
W184460.3-0.3-0.5%11.4920.9941.9962.9883.98105126
W184360.6-2.6-4.11%11.6220.8541.7162.5683.41104.3125.1
W184263.2-2.8-4.24%12.2120.7141.4262.1482.85103.6124.3
W184166+0.4+0.61%12.8320.5741.1461.7182.29102.9123.4
W184065.6-2-2.96%12.8420.4340.8661.2981.72102.2122.6
W183967.6-1.3-1.89%13.3320.2940.5860.8781.16101.4121.7
W183868.9+2.1+3.14%13.6820.1540.360.4580.6100.7120.9
W183766.8+2.6+4.05%13.3520.0140.0260.0380.03100120.1
W183664.2+0.2+0.31%12.9319.8739.7459.679.4799.34119.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183564+0.3+0.47%12.9819.7339.4559.1878.9198.63118.4
W183463.7-0.2-0.31%13.0119.5939.1758.7678.3497.93117.5
W183363.9+0.3+0.47%13.1419.4538.8958.3477.7897.23116.7
W183263.6+0.4+0.63%13.1819.338.6157.9177.2296.52115.8
W183163.2-0.2-0.32%13.1919.1638.3357.4976.6695.82115
W183063.4+1.7+2.76%13.3319.0238.0557.0776.0995.12114.1
W182961.700%13.0718.8837.7656.6575.5394.41113.3
W182861.7+0.2+0.33%13.1718.7437.4856.2274.9793.71112.4
W182761.5-5.3-7.93%13.2318.637.255.874.493111.6
W182666.800%14.4718.4636.9255.3873.8492.3110.8
W182566.8-1-1.47%14.5918.3236.6454.9673.2891.6109.9
W182467.8+0.7+1.04%14.9218.1836.3654.5472.7190.89109.1
W182367.1+0.3+0.45%14.8818.0436.0854.1172.1590.19108.2
W182266.8-0.5-0.74%14.9317.935.7953.6971.5989.48107.4
W182167.3+2.1+3.22%15.1617.7635.5153.2771.0288.78106.5
W182065.2+0.3+0.46%14.8117.6235.2352.8570.4688.08105.7
W181964.9-0.6-0.92%14.8617.4734.9552.4269.987.37104.8
W181865.5+0.2+0.31%15.1117.3334.675269.3486.67104
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181765.3-2.2-3.26%15.1917.1934.3951.5868.7785.97103.2
W181667.5-0.7-1.03%15.8317.0534.151.1668.2185.26102.3
W181568.2-0.1-0.15%16.1316.9133.8250.7367.6584.56101.5
W181468.3-0.5-0.73%16.2916.7733.5450.3167.0883.85100.6
W181368.8+0.1+0.15%16.5516.6333.2649.8966.5283.1599.78
W181268.7+1.5+2.23%16.6716.4932.9849.4765.9682.4598.94
W181167.200%16.4416.3532.749.0565.3981.7498.09
W181067.2+0.9+1.36%16.5816.2132.4248.6264.8381.0497.25
W180966.3-0.7-1.04%16.5116.0732.1348.264.2780.3396.4
W180867+2.2+3.4%16.8315.9331.8547.7863.779.6395.56
W180764.8+0.5+0.78%16.4215.7931.5747.3663.1478.9394.71
W180664.3-3.8-5.58%16.4415.6431.2946.9362.5878.2293.87
W180568.1-1.5-2.16%17.5715.531.0146.5162.0277.5293.02
W180469.6+0.3+0.43%18.1215.3630.7346.0961.4576.8292.18
W180369.3+0.6+0.87%18.2115.2230.4445.6760.8976.1191.33
W180268.7-0.8-1.15%18.2215.0830.1645.2460.3375.4190.49
W180169.5+2.1+3.12%18.6114.9429.8844.8259.7674.789.64
W175267.4+0.3+0.45%18.2214.829.644.459.27488.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175167.1+0.3+0.45%18.0414.8729.7544.6259.574.3789.25
W175066.8+0.9+1.37%17.8714.9529.944.8559.874.7589.7
W174965.9-1.1-1.64%17.5515.0230.0545.0760.175.1290.14
W174867-2.3-3.32%17.7515.130.245.360.3975.4990.59
W174769.3+1.1+1.61%18.2715.1730.3545.5260.6975.8791.04
W174668.2-5.4-7.34%17.8915.2530.545.7460.9976.2491.49
W174573.6+0.1+0.14%19.2115.3230.6445.9761.2976.6191.93
W174473.5+4.5+6.52%19.0915.430.7946.1961.5976.9892.38
W174369+0.8+1.17%17.8415.4730.9446.4161.8977.3692.83
W174268.2-0.6-0.87%17.5515.5531.0946.6462.1877.7393.28
W174168.8+1.4+2.08%17.6215.6231.2446.8662.4878.193.72
W174067.4+0.8+1.2%17.1815.731.3947.0962.7878.4894.17
W173966.6-0.9-1.33%16.8915.7731.5447.3163.0878.8594.62
W173867.5-0.8-1.17%17.0415.8431.6947.5363.3879.2295.07
W173768.3+0.6+0.89%17.1615.9231.8447.7663.6879.695.52
W173667.7+0.9+1.35%16.9315.9931.9947.9863.9879.9795.96
W173566.8-0.2-0.3%16.6316.0732.1448.2164.2780.3496.41
W173467+2.7+4.2%16.616.1432.2948.4364.5780.7296.86
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173364.3-1.3-1.98%15.8616.2232.4448.6564.8781.0997.31
W173265.6-2.1-3.1%16.1116.2932.5848.8865.1781.4697.75
W173167.7+0.5+0.74%16.5516.3732.7349.165.4781.8398.2
W173067.2-0.9-1.32%16.3516.4432.8849.3265.7782.2198.65
W172968.1+0.8+1.19%16.4916.5233.0349.5566.0682.5899.1
W172867.300%16.2316.5933.1849.7766.3682.9599.54
W172767.3-6.3-8.56%16.1516.6733.335066.6683.3399.99
W172673.6+0.4+0.55%17.5916.7433.4850.2266.9683.7100.4
W172573.2+0.5+0.69%17.4116.8133.6350.4467.2684.07100.9
W172472.7-1.1-1.49%17.2216.8933.7850.6767.5684.45101.3
W172373.8-0.6-0.81%17.416.9633.9350.8967.8684.82101.8
W172274.4+0.6+0.81%17.4717.0434.0851.1268.1585.19102.2
W172173.8+3.4+4.83%17.2517.1134.2351.3468.4585.57102.7
W172070.4-0.8-1.12%16.3817.1934.3851.5668.7585.94103.1
W171971.2+0.3+0.42%16.517.2634.5251.7969.0586.31103.6
W171870.9-0.2-0.28%16.3617.3434.6752.0169.3586.68104
W171771.1+1.1+1.57%16.3317.4134.8252.2369.6587.06104.5
W171670-0.6-0.85%16.0117.4934.9752.4669.9487.43104.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171570.6+0.2+0.28%16.0817.5635.1252.6870.2487.8105.4
W171470.4-0.5-0.71%15.9717.6435.2752.9170.5488.18105.8
W171370.9-0.9-1.25%16.0117.7135.4253.1370.8488.55106.3
W171271.8+2+2.87%16.1517.7835.5753.3571.1488.92106.7
W171169.8+1.5+2.2%15.6317.8635.7253.5871.4489.3107.2
W171068.300%15.2317.9335.8753.871.7489.67107.6
W170968.3-0.4-0.58%15.1718.0136.0254.0372.0390.04108.1
W170868.7-1.3-1.86%15.218.0836.1754.2572.3390.42108.5
W170770+0.4+0.57%15.4218.1636.3254.4772.6390.79108.9
W170669.6+0.6+0.87%15.2718.2336.4654.772.9391.16109.4
W170569+0.4+0.58%15.0818.3136.6154.9273.2391.53109.8
W170468.6+0.7+1.03%14.9318.3836.7655.1473.5391.91110.3
W170367.9+0.2+0.3%14.7218.4636.9155.3773.8292.28110.7
W170267.7-1.4-2.03%14.6118.5337.0655.5974.1292.65111.2
W170169.1-0.5-0.72%14.8618.6137.2155.8274.4293.03111.6
W165369.6+0.8+1.16%14.918.6837.3656.0474.7293.4112.1
W165268.8-3.4-4.71%14.7118.7137.4256.1374.8493.55112.3
W165172.2-0.9-1.23%15.4118.7437.4856.2274.9693.7112.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165073.1-1-1.35%15.5818.7737.5456.3175.0893.85112.6
W164974.1-1.5-1.98%15.7718.837.656.475.294112.8
W164875.6+4.3+6.03%16.0618.8337.6656.4975.3294.15113
W164771.3+2.3+3.33%15.1218.8637.7256.5875.4494.3113.2
W164669-0.5-0.72%14.6118.8937.7856.6775.5694.45113.3
W164569.5+0.3+0.43%14.6918.9237.8456.7675.6894.6113.5
W164469.2-1.5-2.12%14.6118.9537.956.8575.894.75113.7
W164370.7+2.7+3.97%14.918.9837.9656.9475.9294.9113.9
W164268-3.8-5.29%14.3119.0138.0257.0376.0495.05114.1
W164171.8+3.4+4.97%15.0819.0438.0857.1276.1695.2114.2
W164068.4-0.5-0.73%14.3519.0738.1457.2176.2895.35114.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。