Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8081 致新資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
147 +6 +4.26% 141 142.5 147 140.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,9822.86 億 1,400 1.4 張/筆 144.4 元 15 2.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2063.15 億 1,620 1.4 張/筆 142.8 元 -5.5 (-3.75%)

連漲連跌: 連2跌→漲  ( +6元 / +4.26%)        
財報評分: 最新62分 / 平均63分        上市指數: 10871.18 (60.03 / +0.56%)

(8081) 致新 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2022147+6+4.26%9.81539.278.4117.6156.8196235.2
W2021141+2+1.44%9.7514.4639.0178.01117156195234
W2020139-2.5-1.77%9.714.3238.8177.63116.4155.3194.1232.9
W2019141.5+10+7.6%9.6614.6538.6277.24115.9154.5193.1231.7
W2018131.5+7.5+6.05%9.6113.6938.4376.86115.3153.7192.1230.6
W2017124+1+0.81%9.5612.9738.2476.47114.7152.9191.2229.4
W2016123+7+6.03%9.5112.9338.0476.09114.1152.2190.2228.3
W2015116+14+13.7%9.4612.2637.8575.7113.6151.4189.3227.1
W2014102+2+2%9.4110.8337.6675.32113150.6188.3225.9
W2013100+6.3+6.72%9.3710.6837.4774.93112.4149.9187.3224.8
W201293.7-7.3-7.23%9.3210.0637.2774.55111.8149.1186.4223.6
W2011101-14-12.2%9.2710.937.0874.16111.2148.3185.4222.5
W2010115+6.5+5.99%9.2212.4736.8973.77110.7147.5184.4221.3
W2009108.5-7.5-6.47%9.1711.8336.6973.39110.1146.8183.5220.2
W2008116-3-2.52%9.1312.7136.573109.5146182.5219
W2007119+6.5+5.78%9.0813.1136.3172.62108.9145.2181.5217.9
W2006112.5-2-1.75%9.0312.4636.1272.23108.3144.5180.6216.7
W2005114.5-14.5-11.2%8.9812.7535.9271.85107.8143.7179.6215.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2004129-0.5-0.39%8.9314.4435.7371.46107.2142.9178.7214.4
W2003129.5+4+3.19%8.8814.5835.5471.08106.6142.2177.7213.2
W2002125.5-2-1.57%8.8414.235.3570.69106141.4176.7212.1
W2001127.5+1.5+1.19%8.7914.5135.1570.31105.5140.6175.8210.9
W1952126-1-0.79%8.7414.4234.9669.92104.9139.8174.8209.8
W1951127+3+2.42%8.6814.6434.7169.42104.1138.8173.5208.2
W1950124+5+4.2%8.6114.3934.4668.91103.4137.8172.3206.7
W1949119+1.5+1.28%8.5513.9234.268.41102.6136.8171205.2
W1948117.5-1.5-1.26%8.4913.8433.9567.91101.9135.8169.8203.7
W1947119-4-3.25%8.4314.1233.767.4101.1134.8168.5202.2
W1946123-3-2.38%8.3614.7133.4566.9100.3133.8167.2200.7
W1945126-4-3.08%8.315.1833.266.499.59132.8166199.2
W1944130-7-5.11%8.2415.7832.9565.8998.84131.8164.7197.7
W1943137+16.5+13.7%8.1716.7632.6965.3998.08130.8163.5196.2
W1942120.5-0.5-0.41%8.1114.8632.4464.8897.33129.8162.2194.7
W1941121-2.5-2.02%8.0515.0432.1964.3896.57128.8161193.1
W1940123.5+8.5+7.39%7.9815.4731.9463.8895.82127.8159.7191.6
W1939115-6-4.96%7.9214.5231.6963.3795.06126.7158.4190.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1938121+1.5+1.26%7.8615.431.4462.8794.31125.7157.2188.6
W1937119.5+0.5+0.42%7.815.3331.1862.3793.55124.7155.9187.1
W1936119-1-0.83%7.7315.3930.9361.8692.8123.7154.7185.6
W193512000%7.6715.6530.6861.3692.04122.7153.4184.1
W193412000%7.6115.7730.4360.8691.28121.7152.1182.6
W1933120+22+22.4%7.5415.9130.1860.3590.53120.7150.9181.1
W193298+7.1+7.81%7.4813.129.9259.8589.77119.7149.6179.5
W193190.9-10.1-10%7.4212.2529.6759.3589.02118.7148.4178
W1930101-1-0.98%7.3613.7329.4258.8488.26117.7147.1176.5
W1929102-2.5-2.39%7.2913.9929.1758.3487.51116.7145.8175
W1928104.5+10.1+10.7%7.2314.4528.9257.8486.75115.7144.6173.5
W192794.4+2+2.16%7.1713.1728.6757.3386114.7143.3172
W192692.4+1.1+1.2%7.113.0128.4156.8385.24113.7142.1170.5
W192591.3+4.1+4.7%7.0412.9728.1656.3284.49112.6140.8169
W192487.2+1.5+1.75%6.9812.527.9155.8283.73111.6139.6167.5
W192385.7-6.9-7.45%6.9112.3927.6655.3282.98110.6138.3166
W192292.6+3.7+4.16%6.8513.5127.4154.8182.22109.6137164.4
W192188.9+0.3+0.34%6.7913.127.1654.3181.47108.6135.8162.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192088.6+4+4.73%6.7313.1726.953.8180.71107.6134.5161.4
W191984.6-5.9-6.52%6.6612.726.6553.379.96106.6133.3159.9
W191890.5+7.9+9.56%6.613.7126.452.879.2105.6132158.4
W191782.6+0.1+0.12%6.5412.6426.1552.378.44104.6130.7156.9
W191682.5+3.4+4.3%6.4712.7425.951.7977.69103.6129.5155.4
W191579.1+4.2+5.61%6.4112.3425.6451.2976.93102.6128.2153.9
W191474.9+1.6+2.18%6.3511.825.3950.7976.18101.6127152.4
W191373.3-0.7-0.95%6.2911.6625.1450.2875.42100.6125.7150.8
W191274+1.9+2.64%6.2211.8924.8949.7874.6799.56124.4149.3
W191172.1+0.1+0.14%6.1611.7124.6449.2873.9198.55123.2147.8
W191072+1.1+1.55%6.111.8124.3948.7773.1697.54121.9146.3
W190970.9+1.1+1.58%6.0311.7524.1348.2772.496.54120.7144.8
W190869.8+1.9+2.8%5.9711.6923.8847.7671.6595.53119.4143.3
W190767.9+3.4+5.27%5.9111.4923.6347.2670.8994.52118.2141.8
W190564.500%5.8411.0423.3846.7670.1493.52116.9140.3
W190464.5+1+1.57%5.7811.1623.1346.2569.3892.51115.6138.8
W190363.5-0.1-0.16%5.7211.122.8845.7568.6391.5114.4137.3
W190263.6+0.9+1.44%5.6611.2422.6245.2567.8790.49113.1135.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190162.7-1.9-2.94%5.5911.2122.3744.7467.1289.49111.9134.2
W185264.6-0.7-1.07%5.5311.6822.1244.2466.3688.48110.6132.7
W185165.3-1.1-1.66%5.4911.8821.9843.9665.9487.92109.9131.9
W185066.4+1+1.53%5.4612.1621.8443.6865.5287.35109.2131
W184965.4+0.5+0.77%5.4212.0621.743.465.0986.79108.5130.2
W184864.9+2.8+4.51%5.3912.0421.5643.1164.6786.23107.8129.3
W184762.1-0.6-0.96%5.3511.621.4242.8364.2585.66107.1128.5
W184662.7+1.8+2.96%5.3211.7921.2842.5563.8385.1106.4127.7
W184560.9+0.6+1%5.2811.5321.1342.2763.484.54105.7126.8
W184460.3-0.3-0.5%5.2511.4920.9941.9962.9883.98105126
W184360.6-2.6-4.11%5.2111.6220.8541.7162.5683.41104.3125.1
W184263.2-2.8-4.24%5.1812.2120.7141.4262.1482.85103.6124.3
W184166+0.4+0.61%5.1412.8320.5741.1461.7182.29102.9123.4
W184065.6-2-2.96%5.1112.8420.4340.8661.2981.72102.2122.6
W183967.6-1.3-1.89%5.0713.3320.2940.5860.8781.16101.5121.7
W183868.9+2.1+3.14%5.0413.6820.1540.360.4580.6100.7120.9
W183766.8+2.6+4.05%513.3520.0140.0260.0380.03100120.1
W183664.2+0.2+0.31%4.9712.9319.8739.7459.679.4799.34119.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183564+0.3+0.47%4.9312.9819.7339.4559.1878.9198.63118.4
W183463.7-0.2-0.31%4.913.0119.5939.1758.7678.3497.93117.5
W183363.9+0.3+0.47%4.8613.1419.4538.8958.3477.7897.23116.7
W183263.6+0.4+0.63%4.8313.1819.338.6157.9177.2296.52115.8
W183163.2-0.2-0.32%4.7913.1919.1638.3357.4976.6695.82115
W183063.4+1.7+2.76%4.7613.3319.0238.0557.0776.0995.12114.1
W182961.700%4.7213.0718.8837.7656.6575.5394.41113.3
W182861.7+0.2+0.33%4.6913.1718.7437.4856.2274.9793.71112.4
W182761.5-5.3-7.93%4.6513.2318.637.255.874.493111.6
W182666.800%4.6214.4718.4636.9255.3873.8492.3110.8
W182566.8-1-1.47%4.5814.5918.3236.6454.9673.2891.6109.9
W182467.8+0.7+1.04%4.5414.9218.1836.3654.5472.7190.89109.1
W182367.1+0.3+0.45%4.5114.8818.0436.0854.1172.1590.19108.2
W182266.8-0.5-0.74%4.4714.9317.935.7953.6971.5989.48107.4
W182167.3+2.1+3.22%4.4415.1617.7635.5153.2771.0288.78106.5
W182065.2+0.3+0.46%4.414.8117.6235.2352.8570.4688.08105.7
W181964.9-0.6-0.92%4.3714.8617.4734.9552.4269.987.37104.8
W181865.5+0.2+0.31%4.3315.1117.3334.675269.3486.67104
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181765.3-2.2-3.26%4.315.1917.1934.3951.5868.7785.97103.2
W181667.5-0.7-1.03%4.2615.8317.0534.151.1668.2185.26102.3
W181568.2-0.1-0.15%4.2316.1316.9133.8250.7367.6584.56101.5
W181468.3-0.5-0.73%4.1916.2916.7733.5450.3167.0883.85100.6
W181368.8+0.1+0.15%4.1616.5516.6333.2649.8966.5283.1599.78
W181268.7+1.5+2.23%4.1216.6716.4932.9849.4765.9682.4598.94
W181167.200%4.0916.4416.3532.749.0565.3981.7498.09
W181067.2+0.9+1.36%4.0516.5816.2132.4248.6264.8381.0497.25
W180966.3-0.7-1.04%4.0216.5116.0732.1348.264.2780.3396.4
W180867+2.2+3.4%3.9816.8315.9331.8547.7863.779.6395.56
W180764.8+0.5+0.78%3.9516.4215.7931.5747.3663.1478.9394.71
W180664.3-3.8-5.58%3.9116.4415.6431.2946.9362.5878.2293.87
W180568.1-1.5-2.16%3.8817.5715.531.0146.5162.0277.5293.02
W180469.6+0.3+0.43%3.8418.1215.3630.7346.0961.4576.8292.18
W180369.3+0.6+0.87%3.8118.2115.2230.4445.6760.8976.1191.33
W180268.7-0.8-1.15%3.7718.2215.0830.1645.2460.3375.4190.49
W180169.5+2.1+3.12%3.7418.6114.9429.8844.8259.7674.789.64
W175267.4+0.3+0.45%3.718.2214.829.644.459.27488.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175167.1+0.3+0.45%3.7218.0414.8729.7544.6259.574.3789.25
W175066.8+0.9+1.37%3.7417.8714.9529.944.8559.874.7589.7
W174965.9-1.1-1.64%3.7617.5515.0230.0545.0760.175.1290.14
W174867-2.3-3.32%3.7717.7515.130.245.360.3975.4990.59
W174769.3+1.1+1.61%3.7918.2715.1730.3545.5260.6975.8791.04
W174668.2-5.4-7.34%3.8117.8915.2530.545.7460.9976.2491.49
W174573.6+0.1+0.14%3.8319.2115.3230.6445.9761.2976.6191.93
W174473.5+4.5+6.52%3.8519.0915.430.7946.1961.5976.9892.38
W174369+0.8+1.17%3.8717.8415.4730.9446.4161.8977.3692.83
W174268.2-0.6-0.87%3.8917.5515.5531.0946.6462.1877.7393.28
W174168.8+1.4+2.08%3.9117.6215.6231.2446.8662.4878.193.72
W174067.4+0.8+1.2%3.9217.1815.731.3947.0962.7878.4894.17
W173966.6-0.9-1.33%3.9416.8915.7731.5447.3163.0878.8594.62
W173867.5-0.8-1.17%3.9617.0415.8431.6947.5363.3879.2295.07
W173768.3+0.6+0.89%3.9817.1615.9231.8447.7663.6879.695.52
W173667.7+0.9+1.35%416.9315.9931.9947.9863.9879.9795.96
W173566.8-0.2-0.3%4.0216.6316.0732.1448.2164.2780.3496.41
W173467+2.7+4.2%4.0416.616.1432.2948.4364.5780.7296.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173364.3-1.3-1.98%4.0515.8616.2232.4448.6564.8781.0997.31
W173265.6-2.1-3.1%4.0716.1116.2932.5848.8865.1781.4697.75
W173167.7+0.5+0.74%4.0916.5516.3732.7349.165.4781.8398.2
W173067.2-0.9-1.32%4.1116.3516.4432.8849.3265.7782.2198.65
W172968.1+0.8+1.19%4.1316.4916.5233.0349.5566.0682.5899.1
W172867.300%4.1516.2316.5933.1849.7766.3682.9599.54
W172767.3-6.3-8.56%4.1716.1516.6733.335066.6683.3399.99
W172673.6+0.4+0.55%4.1917.5916.7433.4850.2266.9683.7100.4
W172573.2+0.5+0.69%4.217.4116.8133.6350.4467.2684.07100.9
W172472.7-1.1-1.49%4.2217.2216.8933.7850.6767.5684.45101.3
W172373.8-0.6-0.81%4.2417.416.9633.9350.8967.8684.82101.8
W172274.4+0.6+0.81%4.2617.4717.0434.0851.1268.1585.19102.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。