Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8070 長華股價過高PBR近高資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
177.5 +0.5 +0.28% 177 177 178 176
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1382,438 萬 130 1.1 張/筆 177.1 元 9.81 2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
941,653 萬 100 0.9 張/筆 176.2 元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.28%)        
財報評分: 最新47分 / 平均41分        上市指數: 11700.77 (72.93 / +0.63%)

(8070) 長華 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1950177.5+1+0.57%9.3875.68151.4227302.7378.4454.1
W1949176.5-2-1.12%9.3875.24150.5225.7300.9376.2451.4
W1948178.5+1+0.56%9.5574.79149.6224.4299.2374448.7
W1947177.5-3-1.66%9.5574.35148.7223297.4371.7446.1
W1946180.5+4+2.27%9.7773.9147.8221.7295.6369.5443.4
W1945176.5+2+1.15%9.6173.46146.9220.4293.8367.3440.7
W1944174.5+6.5+3.87%9.5673.01146219292365.1438.1
W1943168+7.5+4.67%9.2672.57145.1217.7290.3362.8435.4
W1942160.5-0.5-0.31%8.972.12144.2216.4288.5360.6432.7
W1941161+1+0.62%8.9871.68143.4215286.7358.4430.1
W1940160+0.5+0.31%8.9871.23142.5213.7284.9356.2427.4
W1939159.5-3.5-2.15%9.0170.79141.6212.4283.1353.9424.7
W1938163-2-1.21%9.2770.34140.7211281.4351.7422
W1937165+6.5+4.1%9.4469.9139.8209.7279.6349.5419.4
W1936158.5-0.5-0.31%9.1369.45138.9208.4277.8347.3416.7
W1935159+0.5+0.32%9.2269.01138207276345414
W1934158.5-0.5-0.31%9.2568.56137.1205.7274.2342.8411.4
W1933159+6+3.92%9.3468.12136.2204.4272.5340.6408.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1932153-3-1.92%9.0467.67135.3203270.7338.4406
W1931156-8-4.88%9.2867.23134.5201.7268.9336.1403.4
W1930164+2+1.23%9.8266.78133.6200.3267.1333.9400.7
W1929162-10.5-6.09%9.7766.34132.7199265.3331.7398
W1928172.5+1+0.58%10.4765.89131.8197.7263.6329.5395.4
W1927171.5+12.5+7.86%10.4865.45130.9196.3261.8327.2392.7
W1926159+1+0.63%9.7865130195260325390
W1925158+6.5+4.29%9.7964.56129.1193.7258.2322.8387.3
W1924151.5+3+2.02%9.4564.11128.2192.3256.5320.6384.7
W1923148.5-0.5-0.34%9.3363.67127.3191254.7318.3382
W1922149-5.5-3.56%9.4363.22126.4189.7252.9316.1379.3
W1921154.5-3-1.9%9.8462.78125.6188.3251.1313.9376.7
W1920157.5-10.5-6.25%10.1162.33124.7187249.3311.7374
W1919168-16.5-8.94%10.8661.89123.8185.7247.6309.4371.3
W1918184.5+6.5+3.65%12.0161.44122.9184.3245.8307.2368.7
W1917178+6.5+3.79%11.6761122183244305366
W1916171.5+1.5+0.88%11.3360.55121.1181.7242.2302.8363.3
W1915170+12+7.59%11.3160.11120.2180.3240.4300.5360.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1914158+0.5+0.32%10.5959.66119.3179238.7298.3358
W1913157.500%10.6459.22118.4177.7236.9296.1355.3
W1912157.5+9+6.06%10.7258.77117.5176.3235.1293.9352.6
W1911148.5+9.5+6.83%10.1858.33116.7175233.3291.6350
W1910139-2-1.42%9.6157.88115.8173.7231.5289.4347.3
W1909141+4+2.92%9.8257.44114.9172.3229.8287.2344.6
W1908137+4.5+3.4%9.6156.99114171228285342
W1907132.5+1.5+1.15%9.3756.55113.1169.6226.2282.7339.3
W190513100%9.3456.1112.2168.3224.4280.5336.6
W1904131+3+2.34%9.4155.66111.3167222.6278.3334
W1903128-0.5-0.39%9.2755.21110.4165.6220.9276.1331.3
W1902128.5-2.5-1.91%9.3854.77109.5164.3219.1273.8328.6
W1901131-4.5-3.32%9.6554.32108.6163217.3271.6325.9
W1852135.500%10.0653.88107.8161.6215.5269.4323.3
W1851135.5+1.5+1.12%10.0653.89107.8161.7215.6269.5323.4
W1850134-0.5-0.37%9.9453.91107.8161.7215.6269.5323.4
W1849134.500%9.9853.92107.8161.8215.7269.6323.5
W1848134.5-0.5-0.37%9.9853.93107.9161.8215.7269.7323.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184713500%10.0153.95107.9161.8215.8269.7323.7
W184613500%10.0153.96107.9161.9215.8269.8323.8
W1845135+3+2.27%10.0153.97107.9161.9215.9269.9323.8
W1844132+9.5+7.76%9.7853.98108162215.9269.9323.9
W1843122.5-7-5.41%9.0754108162216270324
W1842129.5+10.5+8.82%9.5954.01108162216270.1324.1
W1841119-9.5-7.39%8.8154.02108162.1216.1270.1324.1
W1840128.5-9.5-6.88%9.5154.04108.1162.1216.1270.2324.2
W1839138-3-2.13%10.2154.05108.1162.2216.2270.2324.3
W1838141+1+0.71%10.4354.06108.1162.2216.3270.3324.4
W1837140+2.5+1.82%10.3654.08108.2162.2216.3270.4324.5
W1836137.5+9.5+7.42%10.1754.09108.2162.3216.4270.4324.5
W1835128+1.5+1.19%9.4654.1108.2162.3216.4270.5324.6
W1834126.5+3.5+2.85%9.3554.12108.2162.3216.5270.6324.7
W1833123-3.5-2.77%9.0954.13108.3162.4216.5270.6324.8
W1832126.5+3+2.43%9.3554.14108.3162.4216.6270.7324.8
W1831123.5-0.5-0.4%9.1254.15108.3162.5216.6270.8324.9
W1830124-1-0.8%9.1654.17108.3162.5216.7270.8325
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1829125+3+2.46%9.2354.18108.4162.5216.7270.9325.1
W1828122-0.5-0.41%954.19108.4162.6216.8271325.2
W1827122.5-9.5-7.2%9.0454.21108.4162.6216.8271325.2
W182613200%9.7454.22108.4162.7216.9271.1325.3
W1825132-2.5-1.86%9.7454.23108.5162.7216.9271.2325.4
W1824134.5-15.5-10.3%9.9254.25108.5162.7217271.2325.5
W182315000%11.0654.26108.5162.8217271.3325.6
W1822150+0.5+0.33%11.0654.27108.5162.8217.1271.4325.6
W1821149.500%11.0254.29108.6162.9217.1271.4325.7
W1820149.500%11.0154.3108.6162.9217.2271.5325.8
W1819149.5+1.5+1.01%11.0154.31108.6162.9217.2271.6325.9
W1818148+1.5+1.02%10.954.32108.6163217.3271.6325.9
W1817146.5-2.5-1.68%10.7854.34108.7163217.4271.7326
W181614900%10.9754.35108.7163.1217.4271.8326.1
W1815149-1-0.67%10.9654.36108.7163.1217.5271.8326.2
W1814150-0.5-0.33%11.0354.38108.8163.1217.5271.9326.3
W1813150.5+2+1.35%11.0754.39108.8163.2217.6272326.3
W1812148.5-4.5-2.94%10.9254.4108.8163.2217.6272326.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1811153+2+1.32%11.2554.42108.8163.2217.7272.1326.5
W1810151+4+2.72%11.154.43108.9163.3217.7272.1326.6
W1809147+2.5+1.73%10.854.44108.9163.3217.8272.2326.7
W1808144.5+2+1.4%10.6154.46108.9163.4217.8272.3326.7
W1807142.500%10.4654.47108.9163.4217.9272.3326.8
W1806142.5-3.5-2.4%10.4654.48109163.4217.9272.4326.9
W1805146-4.5-2.99%10.7254.49109163.5218272.5327
W1804150.5+1+0.67%11.0454.51109163.5218272.5327
W1803149.500%10.9754.52109163.6218.1272.6327.1
W1802149.500%10.9754.53109.1163.6218.1272.7327.2
W1801149.5+5.5+3.82%10.9654.55109.1163.6218.2272.7327.3
W1752144+2+1.41%10.5654.56109.1163.7218.2272.8327.4
W1751142-0.5-0.35%10.4454.39108.8163.2217.5271.9326.3
W1750142.5+0.5+0.35%10.5154.21108.4162.6216.8271.1325.3
W1749142+1+0.71%10.5154.04108.1162.1216.1270.2324.2
W1748141-3.5-2.42%10.4753.86107.7161.6215.4269.3323.2
W1747144.500%10.7753.69107.4161.1214.7268.4322.1
W1746144.5+3+2.12%10.853.51107160.5214267.6321.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1745141.5-5-3.41%10.6153.34106.7160213.4266.7320
W1744146.5+8+5.78%11.0253.16106.3159.5212.7265.8319
W1743138.5+0.5+0.36%10.4652.99106159212264.9317.9
W1742138-1.5-1.08%10.4552.81105.6158.4211.3264.1316.9
W1741139.5+1+0.72%10.652.64105.3157.9210.6263.2315.8
W1740138.500%10.5652.46104.9157.4209.9262.3314.8
W1739138.5-1.5-1.07%10.5952.29104.6156.9209.2261.4313.7
W1738140-3-2.1%10.7552.12104.2156.3208.5260.6312.7
W1737143-3-2.05%11.0151.94103.9155.8207.8259.7311.6
W1736146-1.5-1.02%11.2851.77103.5155.3207.1258.8310.6
W1735147.5+7+4.98%11.4451.59103.2154.8206.4258309.5
W1734140.5-1.5-1.06%10.9351.42102.8154.3205.7257.1308.5
W173314200%11.0851.24102.5153.7205256.2307.5
W1732142-6-4.05%11.1251.07102.1153.2204.3255.3306.4
W1731148+10.5+7.64%11.6350.89101.8152.7203.6254.5305.4
W1730137.5-0.5-0.36%10.8450.72101.4152.2202.9253.6304.3
W1729138+4+2.99%10.9250.54101.1151.6202.2252.7303.3
W1728134-3.5-2.55%10.6450.37100.7151.1201.5251.8302.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1727137.5+6.5+4.96%10.9650.19100.4150.6200.8251301.2
W1726131-7-5.07%10.4850.02100150.1200.1250.1300.1
W1725138-2.5-1.78%11.0749.8599.69149.5199.4249.2299.1
W1724140.5+0.5+0.36%11.3149.6799.34149198.7248.4298
W1723140-8-5.41%11.3149.598.99148.5198247.5297
W1722148-11-6.92%1249.3298.64148197.3246.6295.9
W1721159+1.5+0.95%12.9449.1598.29147.4196.6245.7294.9
W1720157.5-2.5-1.56%12.8648.9797.94146.9195.9244.9293.8
W1719160+3.5+2.24%13.1248.897.6146.4195.2244292.8
W1718156.5+0.5+0.32%12.8748.6297.25145.9194.5243.1291.7
W1717156+6+4%12.8848.4596.9145.3193.8242.2290.7
W1716150+1.5+1.01%12.4348.2796.55144.8193.1241.4289.6
W1715148.5-10.5-6.6%12.3548.196.2144.3192.4240.5288.6
W1714159-4-2.45%13.2747.9295.85143.8191.7239.6287.5
W1713163+12+7.95%13.6547.7595.5143.2191238.8286.5
W1712151+3+2.03%12.747.5895.15142.7190.3237.9285.5
W1711148+2+1.37%12.4947.494.8142.2189.6237284.4
W1710146+5+3.55%12.3747.2394.45141.7188.9236.1283.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1709141-1.5-1.05%11.9947.0594.1141.2188.2235.3282.3
W1708142.5-0.5-0.35%12.1646.8893.75140.6187.5234.4281.3
W1707143+9+6.72%12.2546.793.4140.1186.8233.5280.2
W1706134+3.5+2.68%11.5246.5393.06139.6186.1232.6279.2
W1705130.5+1.5+1.16%11.2646.3592.71139.1185.4231.8278.1
W1704129-0.5-0.39%11.1746.1892.36138.5184.7230.9277.1
W1703129.5+1.5+1.17%11.264692.01138184230276
W1702128-2.5-1.92%11.1745.8391.66137.5183.3229.1275
W1701130.5-3.5-2.61%11.4345.6591.31137182.6228.3273.9
W1653134+4+3.08%11.7945.4890.96136.4181.9227.4272.9
W1652130-1.5-1.14%11.3945.6591.31137182.6228.3273.9
W1651131.5-1-0.75%11.4845.8391.65137.5183.3229.1275

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。