Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8070 長華股價過高PBR近高資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
159 0 0% 159 160 160 158.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1352,149 萬 103 1.3 張/筆 159.1 元 9.33 1.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1141,809 萬 87 1.3 張/筆 158.7 元 +1.5 (+0.95%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均41分        上市指數: 10488.75 (67.86 / +0.65%)

(8070) 長華 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193415900%8.7372.88145.8218.6291.5364.4437.3
W1933159+6+3.92%8.872.3144.6216.9289.2361.5433.8
W1932153-3-1.92%8.5371.73143.5215.2286.9358.6430.4
W1931156-8-4.88%8.7771.15142.3213.5284.6355.8426.9
W1930164+2+1.23%9.2970.58141.2211.7282.3352.9423.5
W1929162-10.5-6.09%9.2670140210280350420
W1928172.5+1+0.58%9.9469.43138.9208.3277.7347.1416.6
W1927171.5+12.5+7.86%9.9668.85137.7206.5275.4344.2413.1
W1926159+1+0.63%9.3268.27136.5204.8273.1341.4409.6
W1925158+6.5+4.29%9.3467.7135.4203.1270.8338.5406.2
W1924151.5+3+2.02%9.0367.12134.2201.4268.5335.6402.7
W1923148.5-0.5-0.34%8.9366.55133.1199.6266.2332.7399.3
W1922149-5.5-3.56%9.0365.97131.9197.9263.9329.9395.8
W1921154.5-3-1.9%9.4565.4130.8196.2261.6327392.4
W1920157.5-10.5-6.25%9.7264.82129.6194.5259.3324.1388.9
W1919168-16.5-8.94%10.4664.24128.5192.7257321.2385.5
W1918184.5+6.5+3.65%11.5963.67127.3191254.7318.3382
W1917178+6.5+3.79%11.2963.09126.2189.3252.4315.5378.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1916171.5+1.5+0.88%10.9762.52125187.5250.1312.6375.1
W1915170+12+7.59%10.9861.94123.9185.8247.8309.7371.6
W1914158+0.5+0.32%10.361.36122.7184.1245.5306.8368.2
W1913157.500%10.3660.79121.6182.4243.2303.9364.7
W1912157.5+9+6.06%10.4660.21120.4180.6240.9301.1361.3
W1911148.5+9.5+6.83%9.9659.64119.3178.9238.6298.2357.8
W1910139-2-1.42%9.4159.06118.1177.2236.2295.3354.4
W1909141+4+2.92%9.6458.49117175.5233.9292.4350.9
W1908137+4.5+3.4%9.4657.91115.8173.7231.6289.6347.5
W1907132.5+1.5+1.15%9.2457.33114.7172229.3286.7344
W190513100%9.2356.76113.5170.3227283.8340.6
W1904131+3+2.34%9.3356.18112.4168.5224.7280.9337.1
W1903128-0.5-0.39%9.2155.61111.2166.8222.4278333.6
W1902128.5-2.5-1.91%9.3455.03110.1165.1220.1275.2330.2
W1901131-4.5-3.32%9.6254.46108.9163.4217.8272.3326.7
W1852135.500%10.0653.88107.8161.6215.5269.4323.3
W1851135.5+1.5+1.12%10.0653.89107.8161.7215.6269.5323.4
W1850134-0.5-0.37%9.9453.91107.8161.7215.6269.5323.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1849134.500%9.9853.92107.8161.8215.7269.6323.5
W1848134.5-0.5-0.37%9.9853.93107.9161.8215.7269.7323.6
W184713500%10.0153.95107.9161.8215.8269.7323.7
W184613500%10.0153.96107.9161.9215.8269.8323.8
W1845135+3+2.27%10.0153.97107.9161.9215.9269.9323.8
W1844132+9.5+7.76%9.7853.98108162215.9269.9323.9
W1843122.5-7-5.41%9.0754108162216270324
W1842129.5+10.5+8.82%9.5954.01108162216270.1324.1
W1841119-9.5-7.39%8.8154.02108162.1216.1270.1324.1
W1840128.5-9.5-6.88%9.5154.04108.1162.1216.1270.2324.2
W1839138-3-2.13%10.2154.05108.1162.1216.2270.2324.3
W1838141+1+0.71%10.4354.06108.1162.2216.3270.3324.4
W1837140+2.5+1.82%10.3654.08108.2162.2216.3270.4324.5
W1836137.5+9.5+7.42%10.1754.09108.2162.3216.4270.4324.5
W1835128+1.5+1.19%9.4654.1108.2162.3216.4270.5324.6
W1834126.5+3.5+2.85%9.3554.12108.2162.3216.5270.6324.7
W1833123-3.5-2.77%9.0954.13108.3162.4216.5270.6324.8
W1832126.5+3+2.43%9.3554.14108.3162.4216.6270.7324.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1831123.5-0.5-0.4%9.1254.15108.3162.5216.6270.8324.9
W1830124-1-0.8%9.1654.17108.3162.5216.7270.8325
W1829125+3+2.46%9.2354.18108.4162.5216.7270.9325.1
W1828122-0.5-0.41%954.19108.4162.6216.8271325.2
W1827122.5-9.5-7.2%9.0454.21108.4162.6216.8271325.2
W182613200%9.7454.22108.4162.7216.9271.1325.3
W1825132-2.5-1.86%9.7454.23108.5162.7216.9271.2325.4
W1824134.5-15.5-10.3%9.9254.25108.5162.7217271.2325.5
W182315000%11.0654.26108.5162.8217271.3325.6
W1822150+0.5+0.33%11.0654.27108.5162.8217.1271.4325.6
W1821149.500%11.0254.29108.6162.9217.1271.4325.7
W1820149.500%11.0154.3108.6162.9217.2271.5325.8
W1819149.5+1.5+1.01%11.0154.31108.6162.9217.2271.6325.9
W1818148+1.5+1.02%10.954.32108.6163217.3271.6325.9
W1817146.5-2.5-1.68%10.7854.34108.7163217.4271.7326
W181614900%10.9754.35108.7163.1217.4271.8326.1
W1815149-1-0.67%10.9654.36108.7163.1217.5271.8326.2
W1814150-0.5-0.33%11.0354.38108.8163.1217.5271.9326.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1813150.5+2+1.35%11.0754.39108.8163.2217.6272326.3
W1812148.5-4.5-2.94%10.9254.4108.8163.2217.6272326.4
W1811153+2+1.32%11.2554.42108.8163.2217.7272.1326.5
W1810151+4+2.72%11.154.43108.9163.3217.7272.1326.6
W1809147+2.5+1.73%10.854.44108.9163.3217.8272.2326.7
W1808144.5+2+1.4%10.6154.46108.9163.4217.8272.3326.7
W1807142.500%10.4654.47108.9163.4217.9272.3326.8
W1806142.5-3.5-2.4%10.4654.48109163.4217.9272.4326.9
W1805146-4.5-2.99%10.7254.49109163.5218272.5327
W1804150.5+1+0.67%11.0454.51109163.5218272.5327
W1803149.500%10.9754.52109163.6218.1272.6327.1
W1802149.500%10.9754.53109.1163.6218.1272.7327.2
W1801149.5+5.5+3.82%10.9654.55109.1163.6218.2272.7327.3
W1752144+2+1.41%10.5654.56109.1163.7218.2272.8327.4
W1751142-0.5-0.35%10.4454.39108.8163.2217.5271.9326.3
W1750142.5+0.5+0.35%10.5154.21108.4162.6216.8271.1325.3
W1749142+1+0.71%10.5154.04108.1162.1216.1270.2324.2
W1748141-3.5-2.42%10.4753.86107.7161.6215.4269.3323.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1747144.500%10.7753.69107.4161.1214.7268.4322.1
W1746144.5+3+2.12%10.853.51107160.5214267.6321.1
W1745141.5-5-3.41%10.6153.34106.7160213.4266.7320
W1744146.5+8+5.78%11.0253.16106.3159.5212.7265.8319
W1743138.5+0.5+0.36%10.4652.99106159212264.9317.9
W1742138-1.5-1.08%10.4552.81105.6158.4211.3264.1316.9
W1741139.5+1+0.72%10.652.64105.3157.9210.6263.2315.8
W1740138.500%10.5652.46104.9157.4209.9262.3314.8
W1739138.5-1.5-1.07%10.5952.29104.6156.9209.2261.4313.7
W1738140-3-2.1%10.7552.12104.2156.3208.5260.6312.7
W1737143-3-2.05%11.0151.94103.9155.8207.8259.7311.6
W1736146-1.5-1.02%11.2851.77103.5155.3207.1258.8310.6
W1735147.5+7+4.98%11.4451.59103.2154.8206.4258309.5
W1734140.5-1.5-1.06%10.9351.42102.8154.3205.7257.1308.5
W173314200%11.0851.24102.5153.7205256.2307.5
W1732142-6-4.05%11.1251.07102.1153.2204.3255.3306.4
W1731148+10.5+7.64%11.6350.89101.8152.7203.6254.5305.4
W1730137.5-0.5-0.36%10.8450.72101.4152.2202.9253.6304.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1729138+4+2.99%10.9250.54101.1151.6202.2252.7303.3
W1728134-3.5-2.55%10.6450.37100.7151.1201.5251.8302.2
W1727137.5+6.5+4.96%10.9650.19100.4150.6200.8251301.2
W1726131-7-5.07%10.4850.02100150.1200.1250.1300.1
W1725138-2.5-1.78%11.0749.8599.69149.5199.4249.2299.1
W1724140.5+0.5+0.36%11.3149.6799.34149198.7248.4298
W1723140-8-5.41%11.3149.598.99148.5198247.5297
W1722148-11-6.92%1249.3298.64148197.3246.6295.9
W1721159+1.5+0.95%12.9449.1598.29147.4196.6245.7294.9
W1720157.5-2.5-1.56%12.8648.9797.94146.9195.9244.9293.8
W1719160+3.5+2.24%13.1248.897.6146.4195.2244292.8
W1718156.5+0.5+0.32%12.8748.6297.25145.9194.5243.1291.7
W1717156+6+4%12.8848.4596.9145.3193.8242.2290.7
W1716150+1.5+1.01%12.4348.2796.55144.8193.1241.4289.6
W1715148.5-10.5-6.6%12.3548.196.2144.3192.4240.5288.6
W1714159-4-2.45%13.2747.9295.85143.8191.7239.6287.5
W1713163+12+7.95%13.6547.7595.5143.2191238.8286.5
W1712151+3+2.03%12.747.5895.15142.7190.3237.9285.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1711148+2+1.37%12.4947.494.8142.2189.6237284.4
W1710146+5+3.55%12.3747.2394.45141.7188.9236.1283.4
W1709141-1.5-1.05%11.9947.0594.1141.2188.2235.3282.3
W1708142.5-0.5-0.35%12.1646.8893.75140.6187.5234.4281.3
W1707143+9+6.72%12.2546.793.4140.1186.8233.5280.2
W1706134+3.5+2.68%11.5246.5393.06139.6186.1232.6279.2
W1705130.5+1.5+1.16%11.2646.3592.71139.1185.4231.8278.1
W1704129-0.5-0.39%11.1746.1892.36138.5184.7230.9277.1
W1703129.5+1.5+1.17%11.264692.01138184230276
W1702128-2.5-1.92%11.1745.8391.66137.5183.3229.1275
W1701130.5-3.5-2.61%11.4345.6591.31137182.6228.3273.9
W1653134+4+3.08%11.7945.4890.96136.4181.9227.4272.9
W1652130-1.5-1.14%11.3945.6591.31137182.6228.3273.9
W1651131.5-1-0.75%11.4845.8391.65137.5183.3229.1275
W1650132.5-1.5-1.12%11.524692138184230276
W1649134-1.5-1.11%11.6146.1792.34138.5184.7230.9277
W1648135.5-1.5-1.09%11.746.3492.69139185.4231.7278.1
W1647137-11.5-7.74%11.7846.5293.03139.5186.1232.6279.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1646148.5+8.5+6.07%12.7246.6993.38140.1186.8233.4280.1
W1645140-9.5-6.35%11.9546.8693.72140.6187.4234.3281.2
W1644149.5+11.5+8.33%12.7147.0394.07141.1188.1235.2282.2
W1643138+4+2.99%11.6947.2194.41141.6188.8236283.2
W1642134-7-4.96%11.3147.3894.76142.1189.5236.9284.3
W1641141-4.5-3.09%11.8647.5595.1142.7190.2237.8285.3
W1640145.5+3.5+2.46%12.247.7295.45143.2190.9238.6286.3
W1639142+13+10.1%11.8647.995.79143.7191.6239.5287.4
W1638129+2+1.57%10.7348.0796.14144.2192.3240.3288.4
W1637127+1+0.79%10.5348.2496.48144.7193241.2289.4
W1635114.5+0.5+0.44%9.4648.4196.83145.2193.7242.1290.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。