Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8070 長華*權證標的資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32 31.15 +0.85 +2.73% 2.89% 31.45 32.25 31.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1863,791 萬 739 1.6 張/筆 31.96 元 2.76 17.88 0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5231,623 萬 316 1.7 張/筆 31.05 元 +0.1 (+0.32%)

連漲連跌: 連4漲  ( +1.95元 / +6.49%)        
財報評分: 最新45分 / 平均42分        上市指數: 16900.67 (195.21 / +1.17%)

(8070) 長華* 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
21W4332+0.95+3.06%1.7917.8812.5315.3918.2621.1223.9926.85
21W4231.05-0.1-0.32%1.7817.412.4915.3518.221.0623.9126.77
21W4131.15-0.05-0.16%1.7817.5112.4515.318.1520.9923.8426.69
21W4031.2-2.05-6.17%1.7717.5912.4215.2518.0920.9323.7726.6
21W3933.25+0.15+0.45%1.7718.8112.3815.2118.0320.8623.6926.52
21W3833.1-0.2-0.6%1.7618.7812.3415.1617.9820.823.6226.44
21W3733.3-0.85-2.49%1.7618.9512.315.1117.9220.7323.5526.36
21W3634.15+1.1+3.33%1.7519.512.2615.0617.8720.6723.4726.28
21W3533.05+2.15+6.96%1.7518.9312.2215.0217.8120.6123.426.19
21W3430.9-1.95-5.94%1.7417.7512.1814.9717.7620.5423.3326.11
21W3332.85-2.45-6.94%1.7418.9312.1514.9217.720.4823.2526.03
21W3236.3-1.2-3.2%1.7320.9912.1114.8817.6420.4123.1825.95
21W3137.5+1.2+3.31%1.7221.7512.0714.8317.5920.3523.1125.86
21W3036.3+0.15+0.41%1.7221.1212.0314.7817.5320.2823.0325.78
21W2936.15+1.2+3.43%1.7121.111.9914.7317.4820.2222.9625.7
21W2834.95+1.65+4.95%1.7120.4611.9614.6917.4220.1522.8925.62
21W2733.3+0.2+0.6%1.719.5611.9214.6417.3620.0922.8125.54
21W2633.1+0.9+2.8%1.719.5111.8814.5917.3120.0222.7425.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
21W2532.2-0.5-1.53%1.6919.0411.8414.5517.2519.9622.6725.37
21W2432.7-0.1-0.3%1.6919.411.814.517.219.8922.5925.29
21W2332.8-1.2-3.53%1.6819.5211.7614.4517.1419.8322.5225.21
21W2234+1.4+4.29%1.6820.311.7214.417.0819.7622.4425.12
21W2132.6+1.15+3.66%1.6719.5311.6914.3617.0319.722.3725.04
21W2031.45-5.9-15.8%1.6618.911.6514.3116.9719.6422.324.96
21W1937.35-2.45-6.16%1.6622.5211.6114.2616.9219.5722.2224.88
21W1839.8-0.85-2.09%1.6524.0811.5714.2216.8619.5122.1524.8
21W1740.65-1.3-3.1%1.6524.6711.5314.1716.8119.4422.0824.71
21W1641.95-0.75-1.76%1.6425.5511.514.1216.7519.382224.63
21W1542.7+1.75+4.27%1.6426.0911.4614.0816.6919.3121.9324.55
21W1440.95+0.7+1.74%1.6325.111.4214.0316.6419.2521.8624.47
21W1340.25-0.95-2.31%1.6324.7611.3813.9816.5819.1821.7824.39
21W1241.2+1.2+3%1.6225.4311.3413.9316.5319.1221.7124.3
21W1140+0.85+2.17%1.6124.7711.313.8916.4719.0521.6424.22
21W1039.15-2.75-6.56%1.6124.3311.2613.8416.4118.9921.5624.14
21W0941.9+1.2+2.95%1.626.1311.2313.7916.3618.9221.4924.06
21W0840.7+9.2+29.2%1.625.4611.1913.7516.318.8621.4223.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
21W0631.5+1.5+5%1.5919.7811.1513.716.2518.821.3423.89
21W0530-1.4-4.46%1.5918.911.1113.6516.1918.7321.2723.81
21W0431.4+1.9+6.44%1.5819.8511.0713.616.1418.6721.223.73
21W0329.5-1.2-3.91%1.5818.7111.0413.5616.0818.621.1223.65
21W0230.7+0.05+0.16%1.5719.541113.5116.0218.5421.0523.56
20W0130.65+0.35+1.16%1.5719.5810.9613.4615.9718.4720.9823.48
20W5230.3+0.2+0.66%1.5619.4210.9213.4215.9118.4120.923.4
20W5130.1-2-6.23%1.8716.1313.0716.0519.0422.0225.0128
20W5032.1+2.05+6.82%2.1714.7715.2118.6922.1625.6429.1232.59
20W4930.05+3.55+13.4%2.4812.1217.3621.3225.2929.2633.2237.19
20W4826.5+2.45+10.2%2.799.5119.523.9628.4232.8737.3341.79
20W4724.05+0.9+3.89%3.097.7821.6526.5931.5436.4941.4446.39
20W4623.15+1.5+6.93%3.46.8123.7929.2334.6740.1145.5450.98
20W4521.65-0.4-1.81%3.715.8425.9431.8737.7943.7249.6555.58
20W4422.05+0.4+1.85%4.015.528.0834.540.9247.3453.7660.18
20W4321.65+1.55+7.71%4.325.0130.2337.1444.0550.9657.8664.77
20W4220.1-0.05-0.25%4.624.3532.3739.7747.1754.5761.9769.37
20W4120.15+0.45+2.28%4.934.0934.5242.4150.358.1966.0873.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
20W4019.7+0.3+1.55%5.243.7636.6645.0453.4261.870.1878.56
20W3919.4-2.5-11.4%5.543.538.8147.6856.5565.4274.2983.16
20W3821.9+2.9+15.3%5.853.7440.9550.3259.6869.0478.487.76
20W3719-0.15-0.78%6.163.0943.152.9562.872.6582.592.36
20W3619.15-0.45-2.3%6.462.9645.2455.5965.9376.2786.6196.95
20W3519.6-0.4-2%6.772.947.3958.2269.0579.8990.72101.6
20W3420+1+5.26%7.082.8349.5460.8672.1883.594.82106.1
20W32190+8.5+4.68%7.3825.7451.6863.4975.3187.1298.93110.7
20W31181.5+12.5+7.4%7.6923.653.8366.1378.4390.74103115.3
20W30169+10+6.29%821.1455.9768.7681.5694.35107.1119.9
20W29159-8-4.79%8.319.1558.1271.484.6897.97111.3124.5
20W28167+1+0.6%8.6119.460.2674.0487.81101.6115.4129.1
20W27166+2.5+1.53%8.9218.6262.4176.6790.94105.2119.5133.7
20W26163.5-1-0.61%9.2217.7364.5579.3194.06108.8123.6138.3
20W25164.5+1+0.61%9.5317.2666.781.9497.19112.4127.7142.9
20W24163.5-0.5-0.3%9.8316.6268.8484.58100.3116131.8147.5
20W23164+5.5+3.47%10.1416.1770.9987.21103.4119.7135.9152.1
20W22158.5+1.5+0.96%10.4515.1773.1389.85106.6123.3140156.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
20W21157+4+2.61%10.7514.675.2892.49109.7126.9144.1161.3
20W20153-7-4.38%11.0613.8377.4295.12112.8130.5148.2165.9
20W19160-1.5-0.93%11.3714.0879.5797.76115.9134.1152.3170.5
20W18161.5+12+8.03%11.6713.8381.71100.4119.1137.7156.4175.1
20W17149.5-1-0.66%11.9812.4883.86103122.2141.4160.5179.7
20W16150.5+4.5+3.08%12.2912.2586.01105.7125.3145164.6184.3
20W15146+9+6.57%12.5911.5988.15108.3128.4148.6168.7188.9
20W14137-2.5-1.79%12.910.6290.3110.9131.6152.2172.9193.5
20W13139.5+11+8.56%13.2110.5692.44113.6134.7155.8177198.1
20W12128.5-17.5-12%13.519.5194.59116.2137.8159.4181.1202.7
20W11146-19-11.5%13.8210.5796.73118.8141163.1185.2207.3
20W10165+4.5+2.8%14.1311.6898.88121.5144.1166.7189.3211.9
20W09160.5-6-3.6%14.4311.12101124.1147.2170.3193.4216.5
20W08166.5+1.5+0.91%14.7411.3103.2126.7150.3173.9197.5221.1
20W07165+1+0.61%15.0410.97105.3129.4153.5177.5201.6225.7
20W06164+1+0.61%15.3510.68107.5132156.6181.1205.7230.3
20W05163-12-6.86%15.6610.41109.6134.7159.7184.8209.8234.9
20W04175+2.5+1.45%15.9610.96111.7137.3162.8188.4213.9239.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
20W03172.5+1+0.58%16.2710.6113.9139.9166192218244.1
20W02171.5-5-2.83%16.5810.35116142.6169.1195.6222.1248.7
19W01176.5+2+1.15%16.8810.45118.2145.2172.2199.2226.2253.3
19W52174.5+1+0.58%17.1910.15120.3147.8175.3202.8230.3257.8
19W51173.5-1-0.57%17.1210.14119.8147.2174.6202229.4256.8
19W50174.5-2-1.13%17.0410.24119.3146.6173.9201.1228.4255.7
19W49176.5-2-1.12%16.9710.4118.8146173.1200.3227.4254.6
19W48178.5+1+0.56%16.910.56118.3145.3172.4199.4226.4253.5
19W47177.5-3-1.66%16.8310.55117.8144.7171.6198.5225.5252.4
19W46180.5+4+2.27%16.7510.77117.3144.1170.9197.7224.5251.3
19W45176.5+2+1.15%16.6810.58116.8143.4170.1196.8223.5250.2
19W44174.5+6.5+3.87%16.6110.51116.2142.8169.4196222.5249.1
19W43168+7.5+4.67%16.5310.16115.7142.2168.6195.1221.5248
19W42160.5-0.5-0.31%16.469.75115.2141.6167.9194.2220.6246.9
19W41161+1+0.62%16.399.82114.7140.9167.2193.4219.6245.8
19W40160+0.5+0.31%16.319.81114.2140.3166.4192.5218.6244.7
19W39159.5-3.5-2.15%16.249.82113.7139.7165.7191.7217.6243.6
19W38163-2-1.21%16.1710.08113.2139.1164.9190.8216.7242.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
19W37165+6.5+4.1%16.110.25112.7138.4164.2189.9215.7241.4
19W36158.5-0.5-0.31%16.029.89112.2137.8163.4189.1214.7240.3
19W35159+0.5+0.32%15.959.97111.6137.2162.7188.2213.7239.3
19W34158.5-0.5-0.31%15.889.98111.1136.5161.9187.3212.8238.2
19W33159+6+3.92%15.810.06110.6135.9161.2186.5211.8237.1
19W32153-3-1.92%15.739.73110.1135.3160.5185.6210.8236
19W31156-8-4.88%15.669.96109.6134.7159.7184.8209.8234.9
19W30164+2+1.23%15.5910.52109.1134159183.9208.8233.8
19W29162-10.5-6.09%15.5110.44108.6133.4158.2183207.9232.7
19W28172.5+1+0.58%15.4411.17108.1132.8157.5182.2206.9231.6
19W27171.5+12.5+7.86%15.3711.16107.6132.2156.7181.3205.9230.5
19W26159+1+0.63%15.2910.4107.1131.5156180.5204.9229.4
19W25158+6.5+4.29%15.2210.38106.5130.9155.2179.6204228.3
19W24151.5+3+2.02%15.1510106130.3154.5178.7203227.2
19W23148.5-0.5-0.34%15.079.85105.5129.6153.8177.9202226.1
19W22149-5.5-3.56%159.93105129153177201225
19W21154.5-3-1.9%14.9310.35104.5128.4152.3176.2200223.9
19W20157.5-10.5-6.25%14.8610.6104127.8151.5175.3199.1222.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
19W19168-16.5-8.94%14.7811.36103.5127.1150.8174.4198.1221.7
19W18184.5+6.5+3.65%14.7112.54103126.5150173.6197.1220.6
19W17178+6.5+3.79%14.6412.16102.5125.9149.3172.7196.1219.6
19W16171.5+1.5+0.88%14.5611.78101.9125.3148.6171.9195.2218.5
19W15170+12+7.59%14.4911.73101.4124.6147.8171194.2217.4
19W14158+0.5+0.32%14.4210.96100.9124147.1170.1193.2216.3
19W13157.500%14.3510.98100.4123.4146.3169.3192.2215.2
19W12157.5+9+6.06%14.2711.0499.91122.7145.6168.4191.2214.1
19W11148.5+9.5+6.83%14.210.4699.4122.1144.8167.6190.3213
19W10139-2-1.42%14.139.8498.89121.5144.1166.7189.3211.9
19W09141+4+2.92%14.0510.0398.37120.9143.3165.8188.3210.8
19W08137+4.5+3.4%13.989.897.86120.2142.6165187.3209.7
19W07132.5+1.5+1.15%13.919.5397.35119.6141.9164.1186.4208.6
19W0513100%13.839.4796.84119141.1163.2185.4207.5
19W04131+3+2.34%13.769.5296.33118.4140.4162.4184.4206.4
19W03128-0.5-0.39%13.699.3595.82117.7139.6161.5183.4205.3
19W02128.5-2.5-1.91%13.629.4495.31117.1138.9160.7182.5204.2
19W01131-4.5-3.32%13.549.6794.8116.5138.1159.8181.5203.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
18W52135.500%13.4710.0694.29115.8137.4158.9180.5202
18W51135.5+1.5+1.12%13.4710.0694.31115.9137.4159180.5202.1
18W50134-0.5-0.37%13.489.9494.34115.9137.5159180.6202.1
18W49134.500%13.489.9894.36115.9137.5159.1180.6202.2
18W48134.5-0.5-0.37%13.489.9894.38116137.5159.1180.7202.2
18W4713500%13.4910.0194.4116137.6159.1180.7202.3
18W4613500%13.4910.0194.43116137.6159.2180.8202.3
18W45135+3+2.27%13.4910.0194.45116137.6159.2180.8202.4
18W44132+9.5+7.76%13.59.7894.47116.1137.7159.3180.8202.4
18W43122.5-7-5.41%13.59.0794.5116.1137.7159.3180.9202.5


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。