Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8069 元太股價低PBR低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.5 +0.1 +0.32% 31.4 31.55 31.65 31.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,6408,316 萬 1,146 2.3 張/筆 31.5 元 10.75 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1346,735 萬 1,177 1.8 張/筆 31.56 元 -0.2 (-0.63%)

連漲連跌: 首日上漲  ( +0.1元 / +0.32%)        
財報評分: 最新66分 / 平均55分        上櫃指數: 150.37 (0.5 / +0.33%)

(8069) 元太 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200431.5+0.1+0.32%2.9510.6811.823.635.447.25970.8
W200331.4+0.9+2.95%2.9510.6411.823.635.447.25970.8
W200230.5-1.2-3.79%2.9510.3411.823.635.447.25970.8
W200131.7+0.55+1.77%2.9510.7511.823.635.447.25970.8
W195231.15+0.1+0.32%2.9510.5611.823.635.447.25970.8
W195131.05+0.85+2.81%2.9410.5711.7523.535.254758.7570.5
W195030.2-1.55-4.88%2.9310.3211.723.435.146.858.5170.21
W194931.75-0.55-1.7%2.9110.911.6523.334.9646.6158.2669.91
W194832.3-0.25-0.77%2.911.1411.623.234.8146.4158.0169.61
W194732.55+0.7+2.2%2.8911.2711.5523.1134.6646.2157.7669.32
W194631.85-1-3.04%2.8811.0711.523.0134.5146.0157.5269.02
W194532.85+3.15+10.6%2.8611.4711.4522.9134.3645.8257.2768.72
W194429.7-1.85-5.86%2.8510.4211.422.8134.2145.6257.0268.43
W194331.55+0.2+0.64%2.8411.1111.3622.7134.0745.4256.7868.13
W194231.35+0.65+2.12%2.8311.0911.3122.6133.9245.2256.5367.84
W194130.7+0.9+3.02%2.8110.9111.2622.5133.7745.0356.2867.54
W194029.8+1.65+5.86%2.810.6411.2122.4133.6244.8356.0467.24
W193928.15-0.15-0.53%2.7910.0911.1622.3233.4744.6355.7966.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193828.3-0.7-2.41%2.7810.1911.1122.2233.3244.4355.5466.65
W193729-0.4-1.36%2.7610.4911.0622.1233.1844.2455.2966.35
W193629.4+1.5+5.38%2.7510.6811.0122.0233.0344.0455.0566.06
W193527.9-0.3-1.06%2.7410.1810.9621.9232.8843.8454.865.76
W193430.3-2.5-7.62%2.7311.1110.9121.8232.7343.6454.5565.46
W193332.8+0.8+2.5%2.7212.0810.8621.7232.5843.4454.3165.17
W193232-0.8-2.44%2.711.8410.8121.6232.4443.2554.0664.87
W193132.8-1.95-5.61%2.6912.1910.7621.5232.2943.0553.8164.57
W193034.75+0.05+0.14%2.6812.9710.7121.4332.1442.8553.5664.28
W192934.7-0.55-1.56%2.6713.0210.6621.3331.9942.6553.3263.98
W192835.25+0.7+2.03%2.6513.2810.6121.2331.8442.4653.0763.68
W192734.55+1.25+3.75%2.6413.0810.5621.1331.6942.2652.8263.39
W192633.3-0.3-0.89%2.6312.6710.5221.0331.5542.0652.5863.09
W192533.6+1.4+4.35%2.6212.8410.4720.9331.441.8652.3362.8
W192432.2+1.35+4.38%2.612.3710.4220.8331.2541.6752.0862.5
W192330.85-1.15-3.59%2.5911.910.3720.7331.141.4751.8462.2
W192232+1.75+5.79%2.5812.4110.3220.6430.9541.2751.5961.91
W192130.25-4.25-12.3%2.5711.7810.2720.5430.841.0751.3461.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192034.5+0.55+1.62%2.5513.510.2220.4430.6640.8851.0961.31
W191933.95-3.95-10.4%2.5413.3510.1720.3430.5140.6850.8561.02
W191837.9+0.9+2.43%2.5314.9810.1220.2430.3640.4850.660.72
W191737-1.35-3.52%2.5214.710.0720.1430.2140.2850.3560.42
W191638.35+2.05+5.65%2.5115.3110.0220.0430.0640.0850.1160.13
W191536.3+1.8+5.22%2.4914.569.97219.9429.9239.8949.8659.83
W191434.500%2.4813.919.92219.8429.7739.6949.6159.53
W191334.5+0.7+2.07%2.4713.989.87319.7529.6239.4949.3659.24
W191233.8-0.3-0.88%2.4613.769.82419.6529.4739.2949.1258.94
W191134.1+1.75+5.41%2.4413.969.77419.5529.3239.148.8758.64
W191032.35+0.1+0.31%2.4313.319.72519.4529.1738.948.6258.35
W190932.25-0.7-2.12%2.4213.339.67519.3529.0338.748.3858.05
W190832.95+0.5+1.54%2.4113.699.62619.2528.8838.548.1357.76
W190732.45+0.3+0.93%2.3913.559.57619.1528.7338.3147.8857.46
W190532.15+1.35+4.38%2.3813.59.52719.0528.5838.1147.6457.16
W190430.8+1.25+4.23%2.37139.47818.9628.4337.9147.3956.87
W190329.5500%2.3612.549.42818.8628.2837.7147.1456.57
W190229.55+0.55+1.9%2.3412.69.37918.7628.1437.5246.8956.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190129-1.15-3.81%2.3312.439.32918.6627.9937.3246.6555.98
W185230.15+0.1+0.33%2.32139.2818.5627.8437.1246.455.68
W185130.05-1.8-5.65%2.31139.24418.4927.7336.9846.2255.46
W185031.85+0.05+0.16%2.313.849.20818.4227.6236.8346.0455.25
W184931.8+0.1+0.32%2.2913.879.17218.3427.5136.6945.8655.03
W184831.7+1.85+6.2%2.2813.889.13518.2727.4136.5445.6854.81
W184729.85-2.15-6.72%2.2713.129.09918.227.336.445.554.6
W184632+3.7+13.1%2.2714.129.06318.1327.1936.2545.3254.38
W184528.3+2+7.6%2.2612.549.02718.0527.0836.1145.1354.16
W184426.3+3.75+16.6%2.2511.78.99117.9826.9735.9644.9553.94
W184322.55-1.35-5.65%2.2410.078.95517.9126.8635.8244.7753.73
W184223.9-0.1-0.42%2.2310.728.91817.8426.7635.6744.5953.51
W184124-2.2-8.4%2.2210.818.88217.7626.6535.5344.4153.29
W184026.2-5.1-16.3%2.2111.858.84617.6926.5435.3844.2353.08
W183931.3+0.25+0.81%2.214.218.8117.6226.4335.2444.0552.86
W183831.05-1.45-4.46%2.1914.168.77417.5526.3235.143.8752.64
W183732.5-0.8-2.4%2.1814.888.73817.4826.2134.9543.6952.43
W183633.3-3.4-9.26%2.1815.318.70217.426.134.8143.5152.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183536.7+2.9+8.58%2.1716.948.66517.332634.6643.3351.99
W183433.8-2.2-6.11%2.1615.678.62917.2625.8934.5243.1551.78
W183336-1.55-4.13%2.1516.768.59317.1925.7834.3742.9751.56
W183237.55-1.45-3.72%2.1417.558.55717.1125.6734.2342.7851.34
W183139-1.05-2.62%2.1318.318.52117.0425.5634.0842.651.12
W183040.05+1.7+4.43%2.1218.888.48516.9725.4533.9442.4250.91
W182938.35+1.3+3.51%2.1118.168.44816.925.3533.7942.2450.69
W182837.05+5.85+18.7%2.117.628.41216.8225.2433.6542.0650.47
W182731.2-2.7-7.96%2.0914.98.37616.7525.1333.541.8850.26
W182633.9+0.7+2.11%2.0816.268.3416.6825.0233.3641.750.04
W182533.2-2-5.68%2.0815.998.30416.6124.9133.2241.5249.82
W182435.2-0.65-1.81%2.0717.038.26816.5424.833.0741.3449.61
W182335.85-0.35-0.97%2.0617.428.23216.4624.6932.9341.1649.39
W182236.2+3.1+9.37%2.0517.678.19516.3924.5932.7840.9849.17
W182133.1+2.5+8.17%2.0416.238.15916.3224.4832.6440.848.96
W182030.6-0.9-2.86%2.0315.078.12316.2524.3732.4940.6248.74
W181931.5-1.6-4.83%2.0215.588.08716.1724.2632.3540.4348.52
W181833.1+0.8+2.48%2.0116.458.05116.124.1532.240.2548.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181732.3-2.35-6.78%216.128.01516.0324.0432.0640.0748.09
W181634.65-1.65-4.55%1.9917.377.97815.9623.9431.9139.8947.87
W181536.3-8.7-19.3%1.9918.287.94215.8823.8331.7739.7147.65
W181445-4.8-9.64%1.9822.777.90615.8123.7231.6239.5347.44
W181349.8+2.8+5.96%1.9725.317.8715.7423.6131.4839.3547.22
W181247-0.1-0.21%1.96247.83415.6723.531.3439.1747
W181147.1+1.15+2.5%1.9524.167.79815.623.3931.1938.9946.79
W181045.95+1.4+3.14%1.9423.687.76215.5223.2831.0538.8146.57
W180944.55-3.25-6.8%1.9323.077.72515.4523.1830.938.6346.35
W180847.8+1.65+3.58%1.9224.877.68915.3823.0730.7638.4546.14
W180746.15-0.35-0.75%1.9124.127.65315.3122.9630.6138.2745.92
W180646.5-3.2-6.44%1.924.427.61715.2322.8530.4738.0845.7
W180549.7-0.15-0.3%1.926.227.58115.1622.7430.3237.945.48
W180449.85+1.05+2.15%1.8926.437.54515.0922.6330.1837.7245.27
W180348.8-1.15-2.3%1.88267.50815.0222.5330.0337.5445.05
W180249.95+3.65+7.88%1.8726.747.47214.9422.4229.8937.3644.83
W180146.3-1.7-3.54%1.8624.917.43614.8722.3129.7437.1844.62
W175248-3.3-6.43%1.8525.957.414.822.229.63744.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175151.3+1.1+2.19%1.8527.787.38814.7822.1629.5536.9444.33
W175050.2-2.5-4.74%1.8427.237.37514.7522.1329.536.8844.25
W174952.7+0.5+0.96%1.8428.637.36314.7322.0929.4536.8244.18
W174852.2-3-5.43%1.8428.417.35114.722.0529.436.7544.1
W174755.2+4+7.81%1.8330.097.33814.6822.0229.3536.6944.03
W174651.2+9+21.3%1.8327.957.32614.6521.9829.336.6343.96
W174542.2-0.9-2.09%1.8323.087.31414.6321.9429.2636.5743.88
W174443.1+0.9+2.13%1.8323.617.30214.621.929.2136.5143.81
W174342.2-2.1-4.74%1.8223.167.28914.5821.8729.1636.4543.74
W174244.3-0.25-0.56%1.8224.357.27714.5521.8329.1136.3843.66
W174144.55+0.55+1.25%1.8224.537.26514.5321.7929.0636.3243.59
W174044-0.5-1.12%1.8124.277.25214.521.7629.0136.2643.51
W173944.5-1.1-2.41%1.8124.597.2414.4821.7228.9636.243.44
W173845.6+0.6+1.33%1.8125.247.22814.4621.6828.9136.1443.37
W173745+2.8+6.64%1.824.957.21514.4321.6528.8636.0843.29
W173642.2-0.8-1.86%1.823.437.20314.4121.6128.8136.0243.22
W173543+2.8+6.97%1.823.927.19114.3821.5728.7635.9543.14
W173440.2+5.65+16.4%1.7922.47.17814.3621.5428.7135.8943.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173334.55+2.6+8.14%1.7919.297.16614.3321.528.6635.8343
W173231.95-0.2-0.62%1.7917.867.15414.3121.4628.6235.7742.92
W173132.15+0.1+0.31%1.7918.017.14214.2821.4228.5735.7142.85
W173032.05-0.85-2.58%1.7817.987.12914.2621.3928.5235.6542.78
W172932.9+0.6+1.86%1.7818.497.11714.2321.3528.4735.5842.7
W172832.3+3.95+13.9%1.7818.197.10514.2121.3128.4235.5242.63
W172728.35+0.05+0.18%1.7715.997.09214.1821.2828.3735.4642.55
W172628.3-0.3-1.05%1.7715.997.0814.1621.2428.3235.442.48
W172528.6-0.8-2.72%1.7716.197.06814.1421.228.2735.3442.41
W172429.4-1.2-3.92%1.7616.677.05514.1121.1728.2235.2842.33
W172330.6+0.85+2.86%1.7617.387.04314.0921.1328.1735.2242.26
W172229.75+1.8+6.44%1.7616.937.03114.0621.0928.1235.1542.18
W172127.95-0.65-2.27%1.7515.937.01814.0421.0628.0735.0942.11
W172028.6-1.05-3.54%1.7516.337.00614.0121.0228.0235.0342.04
W171929.65-0.25-0.84%1.7516.966.99413.9920.9827.9834.9741.96
W171829.9-0.9-2.92%1.7517.136.98213.9620.9427.9334.9141.89
W171730.8+0.05+0.16%1.7417.686.96913.9420.9127.8834.8541.82
W171630.75+1.3+4.41%1.7417.686.95713.9120.8727.8334.7841.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171529.45+1.6+5.75%1.7416.966.94513.8920.8327.7834.7241.67
W171427.85+1.5+5.69%1.7316.076.93213.8620.827.7334.6641.59
W171326.35-0.3-1.13%1.7315.236.9213.8420.7627.6834.641.52
W171226.65+1.65+6.6%1.7315.436.90813.8220.7227.6334.5441.45
W171125+1.55+6.61%1.7214.56.89513.7920.6927.5834.4841.37
W171023.45-0.75-3.1%1.7213.636.88313.7720.6527.5334.4241.3
W170924.2-1.1-4.35%1.7214.096.87113.7420.6127.4834.3541.22
W170825.300%1.7114.766.85813.7220.5827.4334.2941.15
W170725.3+0.3+1.2%1.7114.786.84613.6920.5427.3834.2341.08
W170625-0.35-1.38%1.7114.636.83413.6720.527.3434.1741
W170525.35+0.55+2.22%1.7114.866.82213.6420.4627.2934.1140.93


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。