Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8069 元太期貨標的資料日期: 08/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.4 41.5 -0.1 -0.24% 1.45% 41.65 41.9 41.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,8131.58 億 1,923 2 張/筆 41.51 元 1.65 13.75 0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,2263.83 億 4,615 2 張/筆 41.52 元 +0.3 (+0.73%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.24%)        
財報評分: 最新68分 / 平均56分        上櫃指數: 166.98 (2 / +1.21%)

(8069) 元太 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W203241.4+0.55+1.35%3.0113.7512.0424.0836.1248.1660.272.24
W203140.85-0.45-1.09%313.611224.0136.0148.0260.0272.02
W203041.3+1.45+3.64%2.9913.811.9723.9435.947.8759.8471.8
W202939.85-2.65-6.24%2.9813.3611.9323.8635.7947.7259.6671.59
W202842.5-0.5-1.16%2.9714.2911.923.7935.6847.5859.4771.37
W202743+2.5+6.17%2.9614.511.8623.7235.5847.4359.2971.15
W202640.500%2.9613.711.8223.6435.4747.2959.1170.94
W202540.5+2.55+6.72%2.9513.7411.7923.5735.3647.1458.9370.72
W202437.95-2.85-6.99%2.9412.9211.7523.535.254758.7570.5
W202340.8+0.2+0.49%2.9313.9311.7123.4335.1446.8658.5770.28
W202240.6+0.8+2.01%2.9213.9111.6823.3635.0346.7158.3970.06
W202139.8+4+11.2%2.9113.6811.6423.2834.9246.5658.2169.85
W202035.8+2.8+8.48%2.912.3411.623.2134.8246.4258.0369.63
W201933+2+6.45%2.8911.4111.5723.1434.7146.2857.8469.41
W201831+2.05+7.08%2.8810.7511.5323.0634.646.1357.6669.2
W201728.95+0.2+0.7%2.8710.0711.522.9934.4945.9857.4868.98
W201628.75+0.95+3.42%2.8610.0311.4622.9234.3845.8457.368.76
W201527.8+2.85+11.4%2.869.7311.4222.8534.2745.757.1268.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201424.95+0.35+1.42%2.858.7611.3922.7834.1645.5556.9468.32
W201324.6+2+8.85%2.848.6711.3522.734.0545.456.7668.11
W201222.6-2.4-9.6%2.837.9911.3222.6333.9445.2656.5867.89
W201125-5.3-17.5%2.828.8711.2822.5633.8445.1256.3967.67
W201030.3-0.6-1.94%2.8110.7811.2422.4833.7344.9756.2167.46
W200930.9-0.3-0.96%2.811.0311.2122.4133.6244.8256.0367.24
W200831.2+0.9+2.97%2.7911.1711.1722.3433.5144.6855.8567.02
W200730.3+1+3.41%2.7810.8911.1322.2733.444.5455.6766.8
W200629.3-0.45-1.51%2.7710.5611.122.233.2944.3955.4966.59
W200529.75-1.75-5.56%2.7710.7611.0622.1233.1844.2455.3166.37
W200431.5+0.1+0.32%2.7611.4311.0222.0533.0844.155.1266.15
W200331.4+0.9+2.95%2.7511.4310.9921.9832.9743.9654.9465.93
W200230.5-1.2-3.79%2.7411.1410.9521.932.8643.8154.7665.72
W200131.7+0.55+1.77%2.7311.6210.9221.8332.7543.6754.5865.5
W195231.15+0.1+0.32%2.7211.4510.8821.7632.6443.5254.465.28
W195131.05+0.85+2.81%2.7111.4510.8521.732.5543.3954.2465.09
W195030.2-1.55-4.88%2.711.1710.8221.6332.4543.2754.0964.9
W194931.75-0.55-1.7%2.711.7710.7921.5732.3643.1453.9364.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194832.3-0.25-0.77%2.6912.0110.7521.5132.2643.0253.7764.53
W194732.55+0.7+2.2%2.6812.1410.7221.4532.1742.8953.6264.34
W194631.85-1-3.04%2.6711.9210.6921.3832.0842.7753.4664.15
W194532.85+3.15+10.6%2.6712.3310.6621.3231.9842.6453.363.96
W194429.7-1.85-5.86%2.6611.1810.6321.2631.8942.5253.1563.77
W194331.55+0.2+0.64%2.6511.9110.621.231.7942.3952.9963.59
W194231.35+0.65+2.12%2.6411.8710.5721.1331.742.2752.8363.4
W194130.7+0.9+3.02%2.6311.6610.5321.0731.642.1452.6763.21
W194029.8+1.65+5.86%2.6311.3510.521.0131.5142.0152.5263.02
W193928.15-0.15-0.53%2.6210.7510.4720.9431.4241.8952.3662.83
W193828.3-0.7-2.41%2.6110.8410.4420.8831.3241.7652.262.64
W193729-0.4-1.36%2.611.1410.4120.8231.2341.6452.0562.46
W193629.4+1.5+5.38%2.5911.3310.3820.7631.1341.5151.8962.27
W193527.9-0.3-1.06%2.5910.7910.3520.6931.0441.3951.7362.08
W193430.3-2.5-7.62%2.5811.7510.3220.6330.9541.2651.5861.89
W193332.8+0.8+2.5%2.5712.7610.2820.5730.8541.1451.4261.7
W193232-0.8-2.44%2.5612.4810.2520.5130.7641.0151.2661.52
W193132.8-1.95-5.61%2.5612.8410.2220.4430.6640.8851.1161.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193034.75+0.05+0.14%2.5513.6410.1920.3830.5740.7650.9561.14
W192934.7-0.55-1.56%2.5413.6610.1620.3230.4840.6350.7960.95
W192835.25+0.7+2.03%2.5313.9210.1320.2530.3840.5150.6460.76
W192734.55+1.25+3.75%2.5213.6910.120.1930.2940.3850.4860.57
W192633.3-0.3-0.89%2.5213.2310.0620.1330.1940.2650.3260.39
W192533.6+1.4+4.35%2.5113.410.0320.0730.140.1350.1660.2
W192432.2+1.35+4.38%2.512.8810203040.0150.0160.01
W192330.85-1.15-3.59%2.4912.389.9719.9429.9139.8849.8559.82
W192232+1.75+5.79%2.4812.889.93919.8829.8239.7649.6959.63
W192130.25-4.25-12.3%2.4812.219.90719.8129.7239.6349.5459.44
W192034.5+0.55+1.62%2.4713.979.87619.7529.6339.549.3859.26
W191933.95-3.95-10.4%2.4613.799.84519.6929.5339.3849.2259.07
W191837.9+0.9+2.43%2.4515.459.81319.6329.4439.2549.0758.88
W191737-1.35-3.52%2.4515.139.78219.5629.3539.1348.9158.69
W191638.35+2.05+5.65%2.4415.739.75119.529.253948.7558.5
W191536.3+1.8+5.22%2.4314.949.71919.4429.1638.8848.658.32
W191434.500%2.4214.249.68819.3829.0638.7548.4458.13
W191334.5+0.7+2.07%2.4114.299.65619.3128.9738.6348.2857.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191233.8-0.3-0.88%2.4114.059.62519.2528.8838.548.1357.75
W191134.1+1.75+5.41%2.414.229.59419.1928.7838.3747.9757.56
W191032.35+0.1+0.31%2.3913.539.56219.1228.6938.2547.8157.37
W190932.25-0.7-2.12%2.3813.539.53119.0628.5938.1247.6557.19
W190832.95+0.5+1.54%2.3713.879.51928.53847.557
W190732.45+0.3+0.93%2.3713.719.46818.9428.437.8747.3456.81
W190532.15+1.35+4.38%2.3613.639.43718.8728.3137.7547.1856.62
W190430.8+1.25+4.23%2.3513.19.40518.8128.2237.6247.0356.43
W190329.5500%2.3412.619.37418.7528.1237.546.8756.24
W190229.55+0.55+1.9%2.3412.659.34318.6928.0337.3746.7156.06
W190129-1.15-3.81%2.3312.469.31118.6227.9337.2546.5655.87
W185230.15+0.1+0.33%2.32139.2818.5627.8437.1246.455.68
W185130.05-1.8-5.65%2.31139.24418.4927.7336.9846.2255.46
W185031.85+0.05+0.16%2.313.849.20818.4227.6236.8346.0455.25
W184931.8+0.1+0.32%2.2913.879.17218.3427.5136.6945.8655.03
W184831.7+1.85+6.2%2.2813.889.13518.2727.4136.5445.6854.81
W184729.85-2.15-6.72%2.2713.129.09918.227.336.445.554.6
W184632+3.7+13.1%2.2714.129.06318.1327.1936.2545.3254.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184528.3+2+7.6%2.2612.549.02718.0527.0836.1145.1354.16
W184426.3+3.75+16.6%2.2511.78.99117.9826.9735.9644.9553.94
W184322.55-1.35-5.65%2.2410.078.95517.9126.8635.8244.7753.73
W184223.9-0.1-0.42%2.2310.728.91817.8426.7635.6744.5953.51
W184124-2.2-8.4%2.2210.818.88217.7626.6535.5344.4153.29
W184026.2-5.1-16.3%2.2111.858.84617.6926.5435.3844.2353.08
W183931.3+0.25+0.81%2.214.218.8117.6226.4335.2444.0552.86
W183831.05-1.45-4.46%2.1914.168.77417.5526.3235.143.8752.64
W183732.5-0.8-2.4%2.1814.888.73817.4826.2134.9543.6952.43
W183633.3-3.4-9.26%2.1815.318.70217.426.134.8143.5152.21
W183536.7+2.9+8.58%2.1716.948.66517.332634.6643.3351.99
W183433.8-2.2-6.11%2.1615.678.62917.2625.8934.5243.1551.78
W183336-1.55-4.13%2.1516.768.59317.1925.7834.3742.9751.56
W183237.55-1.45-3.72%2.1417.558.55717.1125.6734.2342.7851.34
W183139-1.05-2.62%2.1318.318.52117.0425.5634.0842.651.12
W183040.05+1.7+4.43%2.1218.888.48516.9725.4533.9442.4250.91
W182938.35+1.3+3.51%2.1118.168.44816.925.3533.7942.2450.69
W182837.05+5.85+18.8%2.117.628.41216.8225.2433.6542.0650.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182731.2-2.7-7.96%2.0914.98.37616.7525.1333.541.8850.26
W182633.9+0.7+2.11%2.0816.268.3416.6825.0233.3641.750.04
W182533.2-2-5.68%2.0815.998.30416.6124.9133.2241.5249.82
W182435.2-0.65-1.81%2.0717.038.26816.5424.833.0741.3449.61
W182335.85-0.35-0.97%2.0617.428.23216.4624.6932.9341.1649.39
W182236.2+3.1+9.37%2.0517.678.19516.3924.5932.7840.9849.17
W182133.1+2.5+8.17%2.0416.238.15916.3224.4832.6440.848.96
W182030.6-0.9-2.86%2.0315.078.12316.2524.3732.4940.6248.74
W181931.5-1.6-4.83%2.0215.588.08716.1724.2632.3540.4348.52
W181833.1+0.8+2.48%2.0116.458.05116.124.1532.240.2548.3
W181732.3-2.35-6.78%216.128.01516.0324.0432.0640.0748.09
W181634.65-1.65-4.55%1.9917.377.97815.9623.9431.9139.8947.87
W181536.3-8.7-19.3%1.9918.287.94215.8823.8331.7739.7147.65
W181445-4.8-9.64%1.9822.777.90615.8123.7231.6239.5347.44
W181349.8+2.8+5.96%1.9725.317.8715.7423.6131.4839.3547.22
W181247-0.1-0.21%1.96247.83415.6723.531.3439.1747
W181147.1+1.15+2.5%1.9524.167.79815.623.3931.1938.9946.79
W181045.95+1.4+3.14%1.9423.687.76215.5223.2831.0538.8146.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180944.55-3.25-6.8%1.9323.077.72515.4523.1830.938.6346.35
W180847.8+1.65+3.58%1.9224.877.68915.3823.0730.7638.4546.14
W180746.15-0.35-0.75%1.9124.127.65315.3122.9630.6138.2745.92
W180646.5-3.2-6.44%1.924.427.61715.2322.8530.4738.0845.7
W180549.7-0.15-0.3%1.926.227.58115.1622.7430.3237.945.48
W180449.85+1.05+2.15%1.8926.437.54515.0922.6330.1837.7245.27
W180348.8-1.15-2.3%1.88267.50815.0222.5330.0337.5445.05
W180249.95+3.65+7.88%1.8726.747.47214.9422.4229.8937.3644.83
W180146.3-1.7-3.54%1.8624.917.43614.8722.3129.7437.1844.62
W175248-3.3-6.43%1.8525.957.414.822.229.63744.4
W175151.3+1.1+2.19%1.8527.787.38814.7822.1629.5536.9444.33
W175050.2-2.5-4.74%1.8427.237.37514.7522.1329.536.8844.25
W174952.7+0.5+0.96%1.8428.637.36314.7322.0929.4536.8244.18
W174852.2-3-5.43%1.8428.417.35114.722.0529.436.7544.1
W174755.2+4+7.81%1.8330.097.33814.6822.0229.3536.6944.03
W174651.2+9+21.3%1.8327.957.32614.6521.9829.336.6343.96
W174542.2-0.9-2.09%1.8323.087.31414.6321.9429.2636.5743.88
W174443.1+0.9+2.13%1.8323.617.30214.621.929.2136.5143.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174342.2-2.1-4.74%1.8223.167.28914.5821.8729.1636.4543.74
W174244.3-0.25-0.56%1.8224.357.27714.5521.8329.1136.3843.66
W174144.55+0.55+1.25%1.8224.537.26514.5321.7929.0636.3243.59
W174044-0.5-1.12%1.8124.277.25214.521.7629.0136.2643.51
W173944.5-1.1-2.41%1.8124.597.2414.4821.7228.9636.243.44
W173845.6+0.6+1.33%1.8125.247.22814.4621.6828.9136.1443.37
W173745+2.8+6.64%1.824.957.21514.4321.6528.8636.0843.29
W173642.2-0.8-1.86%1.823.437.20314.4121.6128.8136.0243.22
W173543+2.8+6.97%1.823.927.19114.3821.5728.7635.9543.14
W173440.2+5.65+16.4%1.7922.47.17814.3621.5428.7135.8943.07
W173334.55+2.6+8.14%1.7919.297.16614.3321.528.6635.8343
W173231.95-0.2-0.62%1.7917.867.15414.3121.4628.6235.7742.92


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。