Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8048 德勝資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.9 31.9 +1 +3.13% 3.29% 31.95 33 31.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
216701.3 萬 131 1.6 張/筆 32.47 元 1.91 12.95 2.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62198.6 萬 48 1.3 張/筆 31.85 元 +0.1 (+0.31%)

連漲連跌: 連2漲  ( +1.1元 / +3.46%)        
財報評分: 最新66分 / 平均62分        上櫃指數: 151.03 (1.98 / +1.33%)

(8048) 德勝 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202332.9+1+3.13%2.5412.9510.1620.3230.4840.6450.860.96
W202231.9+0.35+1.11%2.5712.4310.2720.5430.8141.0851.3561.62
W202131.55-0.45-1.41%2.5912.1610.3820.7631.1441.5251.962.27
W202032-1.45-4.33%2.6212.210.4920.9831.4741.9552.4462.93
W201933.45+0.3+0.9%2.6512.6210.621.231.7942.3952.9963.59
W201833.15+1.1+3.43%2.6812.3810.7121.4232.1242.8353.5464.25
W201732.05-0.65-1.99%2.711.8510.8221.6332.4543.2754.0964.9
W201632.7-0.4-1.21%2.7311.9710.9321.8532.7843.7154.6365.56
W201533.1+3.2+10.7%2.761211.0422.0733.1144.1555.1866.22
W201429.9+0.5+1.7%2.7910.7311.1522.2933.4444.5855.7366.88
W201329.4+1.85+6.72%2.8110.4511.2622.5133.7745.0256.2867.53
W201227.55-2.25-7.55%2.849.711.3722.7334.145.4656.8368.19
W201129.8-4.4-12.9%2.8710.3911.4722.9534.4245.957.3768.85
W201034.2-1.1-3.12%2.911.8111.5823.1734.7546.3457.9269.51
W200935.3-1.65-4.47%2.9212.0711.6923.3935.0846.7858.4770.16
W200836.95-0.1-0.27%2.9512.5211.823.6135.4147.2159.0270.82
W200737.05+0.15+0.41%2.9812.4411.9123.8335.7447.6559.5771.48
W200636.9-0.85-2.25%3.0112.2812.0224.0536.0748.0960.1172.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200537.75-1.7-4.31%3.0312.4512.1324.2636.448.5360.6672.79
W200439.45-0.35-0.88%3.0612.8912.2424.4836.7348.9761.2173.45
W200339.8-0.15-0.38%3.0912.8912.3524.737.0549.4161.7674.11
W200239.95+0.8+2.04%3.1212.8212.4624.9237.3849.8462.374.77
W200139.15+1.15+3.03%3.1412.4612.5725.1437.7150.2862.8575.42
W195238+0.2+0.53%3.1711.9912.6825.3638.0450.7263.476.08
W195137.8+0.15+0.4%3.1511.9912.6125.2137.8250.4263.0375.63
W195037.65-1.85-4.68%3.1312.0212.5325.0637.5950.1262.6575.19
W194939.5-0.5-1.25%3.1112.6812.4624.9137.3749.8362.2874.74
W194840+0.9+2.3%3.112.9212.3824.7637.1549.5361.9174.29
W194739.1-1.25-3.1%3.0812.7112.3124.6136.9249.2361.5473.84
W194640.35+0.85+2.15%3.0613.1912.2324.4736.748.9361.1673.4
W194539.5-0.15-0.38%3.041312.1624.3236.4848.6360.7972.95
W194439.65-0.05-0.13%3.0213.1212.0824.1736.2548.3460.4272.5
W194339.7+1.4+3.66%313.2212.0124.0236.0348.0460.0572.06
W194238.3-2-4.96%2.9812.8411.9323.8735.847.7459.6771.61
W194140.3-1.4-3.36%2.9713.5911.8623.7235.5847.4459.371.16
W194041.7+0.85+2.08%2.9514.1511.7923.5735.3647.1458.9370.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193940.85-1.45-3.43%2.9313.9511.7123.4235.1346.8558.5670.27
W193842.3-2.4-5.37%2.9114.5411.6423.2734.9146.5558.1869.82
W193744.7+0.4+0.9%2.8915.4611.5623.1234.6946.2557.8169.37
W193644.3+0.15+0.34%2.8715.4311.4922.9834.4645.9557.4468.93
W193544.15-1.85-4.02%2.8515.4711.4122.8334.2445.6557.0768.48
W193446+4.45+10.7%2.8316.2311.3422.6834.0245.3656.6968.03
W193341.55-0.65-1.54%2.8214.7511.2622.5333.7945.0656.3267.59
W193242.2+1.3+3.18%2.815.0911.1922.3833.5744.7655.9567.14
W193140.9-1.6-3.76%2.7814.7211.1222.2333.3544.4655.5866.69
W193042.5+1.4+3.41%2.7615.411.0422.0833.1244.1655.266.24
W192941.1-0.6-1.44%2.7414.9910.9721.9332.943.8754.8365.8
W192841.7+3.7+9.74%2.7215.3110.8921.7832.6843.5754.4665.35
W192738+0.05+0.13%2.714.0510.8221.6332.4543.2754.0964.9
W192637.95-0.45-1.17%2.6914.1310.7421.4932.2342.9753.7164.46
W192538.4-0.6-1.54%2.6714.410.6721.343242.6753.3464.01
W192439+1.25+3.31%2.6514.7310.5921.1931.7842.3752.9763.56
W192337.75+0.25+0.67%2.6314.3510.5221.0431.5642.0852.663.12
W192237.5+0.1+0.27%2.6114.3610.4420.8931.3341.7852.2262.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192137.4+0.1+0.27%2.5914.4310.3720.7431.1141.4851.8562.22
W192037.3-0.3-0.8%2.5714.4910.320.5930.8941.1851.4861.77
W191937.6+0.35+0.94%2.5614.7110.2220.4430.6640.8851.1161.33
W191837.25-0.05-0.13%2.5414.6810.1520.2930.4440.5950.7360.88
W191737.3-0.3-0.8%2.5214.8110.0720.1430.2240.2950.3660.43
W191637.6+3.65+10.8%2.515.049.9982029.9939.9949.9959.99
W191533.95+0.8+2.41%2.4813.699.92319.8529.7739.6949.6259.54
W191433.15+0.55+1.69%2.4613.469.84919.729.5539.3949.2459.09
W191332.6-0.4-1.21%2.4413.349.77419.5529.3239.148.8758.64
W191233+1.8+5.77%2.4213.619.719.429.138.848.558.2
W191131.2+0.5+1.63%2.4112.979.62519.2528.8838.548.1357.75
W191030.7+0.55+1.82%2.3912.869.55119.128.6538.247.7557.3
W190930.15+0.15+0.5%2.3712.739.47618.9528.4337.947.3856.86
W190830+0.85+2.92%2.3512.769.40218.828.237.6147.0156.41
W190729.15+0.35+1.22%2.3312.59.32718.6527.9837.3146.6455.96
W190528.8+0.1+0.35%2.3112.459.25318.5127.7637.0146.2655.52
W190428.7+0.95+3.42%2.2912.519.17818.3627.5336.7145.8955.07
W190327.75+0.15+0.54%2.2812.199.10418.2127.3136.4145.5254.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190227.6-1.3-4.5%2.2612.239.02918.0627.0936.1245.1554.17
W190128.9+3+11.6%2.2412.918.95517.9126.8635.8244.7753.73
W185225.9-0.85-3.18%2.2211.678.8817.7626.6435.5244.453.28
W185126.75+0.35+1.33%2.2212.038.89217.7826.6835.5744.4653.35
W185026.4-0.1-0.38%2.2311.868.90517.8126.7135.6244.5253.43
W184926.5+0.15+0.57%2.2311.898.91717.8326.7535.6744.5853.5
W184826.35-0.25-0.94%2.2311.88.92917.8626.7935.7244.6553.58
W184726.6+0.6+2.31%2.2411.98.94217.8826.8235.7744.7153.65
W184626+0.6+2.36%2.2411.628.95417.9126.8635.8244.7753.72
W184525.4+0.65+2.63%2.2411.338.96617.9326.935.8644.8353.8
W184424.75+1+4.21%2.2411.038.97817.9626.9435.9144.8953.87
W184323.75-1.1-4.43%2.2510.578.99117.9826.9735.9644.9553.94
W184224.85+0.05+0.2%2.2511.049.00318.0127.0136.0145.0254.02
W184124.8-2.2-8.15%2.25119.01518.0327.0536.0645.0854.09
W184027+0.4+1.5%2.2611.969.02818.0627.0836.1145.1454.17
W183926.6+0.9+3.5%2.2611.779.0418.0827.1236.1645.254.24
W183825.7-0.3-1.15%2.2611.369.05218.127.1636.2145.2654.31
W183726-1.3-4.76%2.2711.479.06518.1327.1936.2645.3254.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183627.300%2.2712.039.07718.1527.2336.3145.3854.46
W183527.3+0.3+1.11%2.2712.019.08918.1827.2736.3645.4554.54
W183427-0.15-0.55%2.2811.879.10218.227.336.4145.5154.61
W183327.15-2.85-9.5%2.2811.929.11418.2327.3436.4645.5754.68
W183230-0.75-2.44%2.2813.159.12618.2527.3836.545.6354.76
W183130.75+0.8+2.67%2.2813.469.13818.2827.4236.5545.6954.83
W183029.9500%2.2913.099.15118.327.4536.645.7554.9
W182929.95-0.05-0.17%2.2913.079.16318.3327.4936.6545.8254.98
W182830-2.3-7.12%2.2913.089.17518.3527.5336.745.8855.05
W182732.3-0.6-1.82%2.314.069.18818.3827.5636.7545.9455.13
W182632.9-0.05-0.15%2.314.39.218.427.636.84655.2
W182532.95+1.85+5.95%2.314.319.21218.4227.6436.8546.0655.27
W182431.1-0.25-0.8%2.3113.499.22518.4527.6736.946.1255.35
W182331.35-0.35-1.1%2.3113.589.23718.4727.7136.9546.1855.42
W182231.7+0.55+1.77%2.3113.719.24918.527.753746.2555.5
W182131.15+1.15+3.83%2.3213.459.26218.5227.7837.0546.3155.57
W182030+0.25+0.84%2.3212.949.27418.5527.8237.146.3755.64
W181929.75-0.15-0.5%2.3212.819.28618.5727.8637.1446.4355.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181829.9-0.4-1.32%2.3212.869.29818.627.937.1946.4955.79
W181730.3-0.7-2.26%2.3313.029.31118.6227.9337.2446.5555.86
W181631-0.9-2.82%2.3313.39.32318.6527.9737.2946.6255.94
W181531.9-0.1-0.31%2.3313.679.33518.6728.0137.3446.6856.01
W18143200%2.3413.699.34818.728.0437.3946.7456.09
W181332+0.05+0.16%2.3413.689.3618.7228.0837.4446.856.16
W181231.95+0.45+1.43%2.3413.649.37218.7428.1237.4946.8656.23
W181131.5+2.1+7.14%2.3513.439.38518.7728.1537.5446.9256.31
W181029.4-0.15-0.51%2.3512.519.39718.7928.1937.5946.9856.38
W180929.55-0.8-2.64%2.3512.569.40918.8228.2337.6447.0556.46
W180830.35+0.85+2.88%2.3612.899.42218.8428.2637.6947.1156.53
W180729.500%2.3612.519.43418.8728.337.7447.1756.6
W180629.5-1.7-5.45%2.3612.499.44618.8928.3437.7847.2356.68
W180531.2+0.3+0.97%2.3613.199.45818.9228.3837.8347.2956.75
W180430.9-0.5-1.59%2.3713.059.47118.9428.4137.8847.3556.82
W180331.4-0.35-1.1%2.3713.249.48318.9728.4537.9347.4256.9
W180231.75-0.4-1.24%2.3713.379.49518.9928.4937.9847.4856.97
W180132.15-0.1-0.31%2.3813.539.50819.0228.5238.0347.5457.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175232.25-0.25-0.77%2.3813.559.5219.0428.5638.0847.657.12
W175132.500%2.3813.639.53619.0728.6138.1447.6857.22
W175032.5-0.65-1.96%2.3913.619.55219.128.6638.2147.7657.31
W174933.15-0.65-1.92%2.3913.869.56819.1428.7138.2747.8457.41
W174833.8+1.05+3.21%2.414.119.58519.1728.7538.3447.9257.51
W174732.75+0.45+1.39%2.413.649.60119.228.838.44857.6
W174632.3+1+3.19%2.413.439.61719.2328.8538.4748.0857.7
W174531.3+0.1+0.32%2.41139.63319.2728.938.5348.1757.8
W174431.2+0.2+0.65%2.4112.939.64919.328.9538.648.2557.9
W174331-1.2-3.73%2.4212.839.66519.332938.6648.3357.99
W174232.2-0.95-2.87%2.4213.39.68219.3629.0438.7348.4158.09
W174133.15+0.4+1.22%2.4213.679.69819.429.0938.7948.4958.19
W174032.75+0.25+0.77%2.4313.499.71419.4329.1438.8648.5758.28
W173932.5-3.5-9.72%2.4313.369.7319.4629.1938.9248.6558.38
W173836+8.5+30.9%2.4414.789.74619.4929.2438.9848.7358.48
W173727.5-0.15-0.54%2.4411.279.76219.5229.2939.0548.8158.57
W173627.65+1.25+4.73%2.4411.319.77819.5629.3439.1148.8958.67
W173526.4+0.5+1.93%2.4510.789.79519.5929.3839.1848.9758.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173425.9-0.05-0.19%2.4510.569.81119.6229.4339.2449.0558.86
W173325.95-1.8-6.49%2.4610.569.82719.6529.4839.3149.1358.96
W173227.75+0.8+2.97%2.4611.289.84319.6929.5339.3749.2259.06
W173126.95+0.8+3.06%2.4610.939.85919.7229.5839.4449.359.16
W173026.15-1.6-5.77%2.4710.599.87519.7529.6339.549.3859.25
W172927.75+0.15+0.54%2.4711.229.89219.7829.6739.5749.4659.35
W172827.6+0.2+0.73%2.4811.149.90819.8229.7239.6349.5459.45
W172727.4-0.1-0.36%2.4811.049.92419.8529.7739.749.6259.54
W172627.5+0.9+3.38%2.4811.079.9419.8829.8239.7649.759.64
W172526.6+0.55+2.11%2.4910.699.95619.9129.8739.8249.7859.74
W172426.05-0.65-2.43%2.4910.459.97219.9429.9239.8949.8659.83
W172326.7-0.3-1.11%2.510.699.98819.9829.9739.9549.9459.93


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。