Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8046 南電期貨標的資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
56.2 +1.5 +2.74% 54.7 55.2 57.8 54.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
26,82815.05 億 14,791 1.8 張/筆 56.11 元 34.48 1.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21,45211.79 億 11,608 1.8 張/筆 54.98 元 +0.6 (+1.11%)

連漲連跌: 連2漲  ( +2.1元 / +3.88%)        
財報評分: 最新43分 / 平均46分        上市指數: 10997.21 (126.03 / +1.16%)

(8046) 南電 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202256.2+2.1+3.88%1.6334.486.5213.0419.5626.0832.639.12
W202154.1-15.8-22.6%1.5834.296.31112.6218.9325.2431.5537.87
W202069.9-1.4-1.96%1.5345.826.10212.218.3124.4130.5136.61
W201971.300%1.4748.45.89311.7917.6823.5729.4635.36
W201871.3+3.8+5.63%1.4250.185.68411.3717.0522.7328.4234.1
W201767.5+3+4.65%1.3749.325.47510.9516.4221.927.3732.85
W201664.5+10.8+20.1%1.32495.26510.5315.821.0626.3331.59
W201553.7-0.1-0.19%1.2642.485.05610.1115.1720.2325.2830.34
W201453.8+3.4+6.75%1.2144.44.8479.69514.5419.3924.2429.08
W201350.4+7.4+17.2%1.1643.474.6389.27613.9118.5523.1927.83
W201243-3.7-7.92%1.1138.834.4298.85813.2917.7222.1526.57
W201146.7-10.7-18.6%1.0644.274.228.4412.6616.8821.125.32
W201057.4+4.4+8.3%157.244.0118.02212.0316.0420.0524.07
W200953-2.8-5.02%0.9555.763.8027.60411.4115.2119.0122.81
W200855.8+8.1+17%0.962.133.5937.18510.7814.3717.9621.56
W200747.7+3.05+6.83%0.8556.393.3846.76710.1513.5316.9220.3
W200644.65+0.85+1.94%0.7956.263.1756.3499.52412.715.8719.05
W200543.8-6-12%0.7459.082.9655.9318.89611.8614.8317.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200449.8-0.4-0.8%0.6972.272.7565.5138.26911.0313.7816.54
W200350.2+3.45+7.38%0.6478.832.5475.0957.64210.1912.7415.28
W200246.75+0.1+0.21%0.5879.982.3384.6767.0159.35311.6914.03
W200146.65-0.4-0.85%0.5387.642.1294.2586.3878.51610.6512.77
W195247.05-1.95-3.98%0.4898.021.923.845.767.689.611.52
W195149+1.15+2.4%0.45108.21.8123.6245.4357.2479.05910.87
W195047.85-2.85-5.62%0.43112.41.7043.4075.1116.8148.51810.22
W194950.7-0.5-0.98%0.4127.11.5953.1914.7866.3817.9769.572
W194851.2+0.3+0.59%0.37137.71.4872.9744.4615.9487.4358.922
W194750.9-2.5-4.68%0.34147.71.3792.7584.1365.5156.8948.273
W194653.4-0.2-0.37%0.32168.11.2712.5413.8125.0826.3537.624
W194553.6-0.6-1.11%0.29184.41.1622.3253.4874.6495.8126.974
W194454.2-2.4-4.24%0.26205.71.0542.1083.1624.2165.2716.325
W194356.6+5.3+10.3%0.24239.40.9461.8922.8383.7844.7295.675
W194251.3+2.3+4.69%0.212450.8381.6752.5133.3514.1885.026
W194149-1.4-2.78%0.18268.70.7291.4592.1882.9183.6474.376
W194050.4-0.2-0.4%0.16324.60.6211.2421.8642.4853.1063.727
W193950.6+1.05+2.12%0.13394.60.5131.0261.5392.0522.5653.078
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193849.55+5.75+13.1%0.1489.70.4050.8091.2141.6192.0242.428
W193743.8+1.7+4.04%0.075910.2960.5930.8891.1861.4821.779
W193642.1+1.8+4.47%0.05894.60.1880.3760.5650.7530.9411.129
W193540.3-1.4-3.36%0.0220150.080.160.240.320.40.48
W193441.7+0.1+0.24%-0.01------
W193341.6+1.8+4.52%-0.03------
W193239.8-0.2-0.5%-0.06------
W193140-4.25-9.6%-0.09------
W193044.25+3.25+7.93%-0.12------
W192941+1.4+3.54%-0.14------
W192839.6-2.1-5.04%-0.17------
W192741.7+2.35+5.97%-0.2------
W192639.35+1.15+3.01%-0.22------
W192538.2+1.7+4.66%-0.25------
W192436.5+4.95+15.7%-0.28------
W192331.55-1.15-3.52%-0.3------
W192232.7+1.45+4.64%-0.33------
W192131.25-9.35-23%-0.36------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192040.6-4.7-10.4%-0.39------
W191945.3-1.6-3.41%-0.41------
W191846.9-1.8-3.7%-0.44------
W191748.7-3.3-6.35%-0.47------
W191652+5.65+12.2%-0.49------
W191546.35-2.85-5.79%-0.52------
W191449.2+2.6+5.58%-0.55------
W191346.6+2.4+5.43%-0.58------
W191244.2+6.95+18.7%-0.6------
W191137.25+0.95+2.62%-0.63------
W191036.3-1.45-3.84%-0.66------
W190937.75+1.7+4.72%-0.68------
W190836.05-1.55-4.12%-0.71------
W190737.6+1.65+4.59%-0.74------
W190535.95-0.05-0.14%-0.76------
W190436-0.75-2.04%-0.79------
W190336.75+3.5+10.5%-0.82------
W190233.25-0.25-0.75%-0.85------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190133.5-0.3-0.89%-0.87------
W185233.8-1.95-5.45%-0.9------
W185135.75-1.45-3.9%-0.94------
W185037.2+1.45+4.06%-0.98------
W184935.75+5.3+17.4%-1.02------
W184830.45+0.65+2.18%-1.06------
W184729.8-2.2-6.88%-1.1------
W184632+2.7+9.22%-1.15------
W184529.3+3.4+13.1%-1.19------
W184425.9+0.2+0.78%-1.23------
W184325.7+1.2+4.9%-1.27------
W184224.5+0.25+1.03%-1.31------
W184124.25-4.55-15.8%-1.35------
W184028.8-1.25-4.16%-1.39------
W183930.05-1.1-3.53%-1.43------
W183831.15-2.85-8.38%-1.47------
W183734+3.2+10.4%-1.51------
W183630.8+2.1+7.32%-1.56------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183528.7-0.75-2.55%-1.6------
W183429.45+0.15+0.51%-1.64------
W183329.3+0.45+1.56%-1.68------
W183228.85+1.75+6.46%-1.72------
W183127.1+0.35+1.31%-1.76------
W183026.75+0.2+0.75%-1.8------
W182926.55-0.65-2.39%-1.84------
W182827.2+0.5+1.87%-1.88------
W182726.7-1.15-4.13%-1.92------
W182627.85+1.25+4.7%-1.96------
W182526.6+0.15+0.57%-2.01------
W182426.45-0.55-2.04%-2.05------
W182327+1.65+6.51%-2.09------
W182225.35-0.65-2.5%-2.13------
W182126+0.95+3.79%-2.17------
W182025.05-0.65-2.53%-2.21------
W181925.7-0.4-1.53%-2.25------
W181826.1-0.55-2.06%-2.29------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181726.65-2.95-9.97%-2.33------
W181629.6-1-3.27%-2.37------
W181530.6-1.75-5.41%-2.42------
W181432.35-1.6-4.71%-2.46------
W181333.95+3.3+10.8%-2.5------
W181230.65-0.85-2.7%-2.54------
W181131.5-2.9-8.43%-2.58------
W181034.4+4.5+15.1%-2.62------
W180929.9+2.6+9.52%-2.66------
W180827.3+1.95+7.69%-2.7------
W180725.35+0.25+1%-2.74------
W180625.1-1.7-6.34%-2.78------
W180526.8+0.75+2.88%-2.83------
W180426.05-0.35-1.33%-2.87------
W180326.4-1.25-4.52%-2.91------
W180227.65+0.95+3.56%-2.95------
W180126.7+0.6+2.3%-2.99------
W175226.1+0.1+0.38%-3.03------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175126-0.4-1.52%-2.99------
W175026.4+0.8+3.12%-2.95------
W174925.600%-2.92------
W174825.6-0.45-1.73%-2.88------
W174726.05+0.45+1.76%-2.84------
W174625.6-2.85-10%-2.8------
W174528.45+0.45+1.61%-2.77------
W174428+0.35+1.27%-2.73------
W174327.65+2.65+10.6%-2.69------
W174225+0.5+2.04%-2.65------
W174124.5-0.05-0.2%-2.62------
W174024.55+0.25+1.03%-2.58------
W173924.3+0.3+1.25%-2.54------
W173824-0.7-2.83%-2.5------
W173724.7-0.55-2.18%-2.46------
W173625.25+0.35+1.41%-2.43------
W173524.9+0.6+2.47%-2.39------
W173424.3-0.15-0.61%-2.35------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173324.45+1.1+4.71%-2.31------
W173223.35-0.6-2.51%-2.28------
W173123.95+0.15+0.63%-2.24------
W173023.8-0.7-2.86%-2.2------
W172924.5-0.65-2.58%-2.16------
W172825.15+0.05+0.2%-2.13------
W172725.1-0.55-2.14%-2.09------
W172625.65+0.8+3.22%-2.05------
W172524.85+0.15+0.61%-2.01------
W172424.7-0.5-1.98%-1.97------
W172325.2-0.1-0.4%-1.94------
W172225.3+0.25+1%-1.9------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。