Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8044 網家股價破低PBR破低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
117 -3 -2.5% 120 121.5 123 116.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8402.19 億 1,513 1.2 張/筆 118.9 元 115.8 4.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,2925.19 億 3,495 1.2 張/筆 121 元 +6.5 (+5.73%)

連漲連跌: 連3漲→跌  ( -3元 / -2.5%)        
財報評分: 最新34分 / 平均49分        上櫃指數: 145.66 (-1.08 / -0.74%)

(8044) 網家 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2008117+3.5+3.08%1.01115.84.048.0812.1216.1620.224.24
W2007113.5+19.2+20.4%1.01112.44.048.0812.1216.1620.224.24
W200694.3+5.3+5.96%1.0193.374.048.0812.1216.1620.224.24
W200589-4.6-4.91%1.0188.124.048.0812.1216.1620.224.24
W200493.6-1.4-1.47%1.0192.674.048.0812.1216.1620.224.24
W200395+3.7+4.05%1.0194.064.048.0812.1216.1620.224.24
W200291.3-3.4-3.59%1.0190.44.048.0812.1216.1620.224.24
W200194.7-1-1.04%1.0193.764.048.0812.1216.1620.224.24
W195295.7-0.3-0.31%1.0194.754.048.0812.1216.1620.224.24
W195196-8.5-8.13%0.82116.53.2956.599.88513.1816.4719.77
W1950104.5-9-7.93%0.64163.92.555.17.64910.212.7515.3
W1949113.5-2-1.73%0.45251.61.8053.6095.4147.2199.02410.83
W1948115.5-1-0.86%0.264361.062.1193.1794.2385.2986.358
W1947116.5-2.5-2.1%0.0814820.3150.6290.9441.2581.5731.887
W1946119-12-9.16%-0.11------
W1945131-0.5-0.38%-0.29------
W1944131.5-1.5-1.13%-0.48------
W1943133-0.5-0.37%-0.67------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1942133.5+2.5+1.91%-0.85------
W1941131+1+0.77%-1.04------
W1940130+0.5+0.39%-1.23------
W1939129.5-5.5-4.07%-1.41------
W1938135-1.5-1.1%-1.6------
W1937136.5+7.5+5.81%-1.78------
W1936129-5-3.73%-1.97------
W1935134-1-0.74%-2.16------
W1934135+8+6.3%-2.34------
W1933127-12-8.63%-2.53------
W1932139-11.5-7.64%-2.72------
W1931150.5-6.5-4.14%-2.9------
W1930157+2+1.29%-3.09------
W1929155+13+9.15%-3.27------
W1928142+12.5+9.65%-3.46------
W1927129.5+16.5+14.6%-3.65------
W1926113-6-5.04%-3.83------
W1925119+0.5+0.42%-4.02------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1924118.5+1.5+1.28%-4.21------
W1923117-4-3.31%-4.39------
W1922121+3+2.54%-4.58------
W1921118-7.5-5.98%-4.76------
W1920125.5-4-3.09%-4.95------
W1919129.5-5-3.72%-5.14------
W1918134.5+2+1.51%-5.32------
W1917132.5+1+0.76%-5.51------
W1916131.5+1.5+1.15%-5.7------
W1915130-2.5-1.89%-5.88------
W1914132.5+2.5+1.92%-6.07------
W1913130-11-7.8%-6.25------
W1912141+1+0.71%-6.44------
W1911140-7.5-5.08%-6.63------
W1910147.5+6.5+4.61%-6.81------
W190914100%-7------
W1908141+1+0.71%-7.19------
W1907140+5+3.7%-7.37------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1905135+5+3.85%-7.56------
W1904130-0.5-0.38%-7.74------
W1903130.5+3+2.35%-7.93------
W1902127.5+2+1.59%-8.12------
W1901125.5-1-0.79%-8.3------
W1852126.5-5-3.8%-8.49------
W1851131.5-8.5-6.07%-8.32------
W1850140-5-3.45%-8.15------
W1849145-2.5-1.69%-7.98------
W1848147.5+7.5+5.36%-7.81------
W1847140+3.5+2.56%-7.64------
W1846136.5-8.5-5.86%-7.47------
W1845145+1+0.69%-7.31------
W1844144-0.5-0.35%-7.14------
W1843144.5+8+5.86%-6.97------
W1842136.5+14.5+11.9%-6.8------
W1841122-32-20.8%-6.63------
W1840154+15.5+11.2%-6.46------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1839138.5+0.5+0.36%-6.29------
W1838138-1-0.72%-6.12------
W1837139+1+0.72%-5.95------
W1836138-4-2.82%-5.78------
W1835142+12+9.23%-5.61------
W1834130-3.5-2.62%-5.44------
W1833133.5-9-6.32%-5.27------
W1832142.5+2.5+1.79%-5.11------
W1831140+1+0.72%-4.94------
W1830139+1.5+1.09%-4.77------
W1829137.5-3-2.14%-4.6------
W1828140.5+9.5+7.25%-4.43------
W1827131+2.5+1.95%-4.26------
W1826128.5-6-4.46%-4.09------
W1825134.5-11.5-7.88%-3.92------
W1824146-6.5-4.26%-3.75------
W1823152.5+4.5+3.04%-3.58------
W1822148+7+4.96%-3.41------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1821141+5+3.68%-3.24------
W1820136+4.5+3.42%-3.07------
W1819131.5-8.5-6.07%-2.91------
W1818140+2+1.45%-2.74------
W1817138-11-7.38%-2.57------
W1816149+2.5+1.71%-2.4------
W1815146.5-22.5-13.3%-2.23------
W1814169+0.5+0.3%-2.06------
W1813168.5+6+3.69%-1.89------
W1812162.5-28.5-14.9%-1.72------
W1811191+20+11.7%-1.55------
W1810171+1.5+0.88%-1.38------
W1809169.5+11.5+7.28%-1.21------
W1808158+18+12.9%-1.04------
W180714000%-0.87------
W1806140-18-11.4%-0.71------
W1805158+0.5+0.32%-0.54------
W1804157.5+5+3.28%-0.37------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1803152.5+10.5+7.39%-0.2------
W1802142+0.5+0.35%-0.03------
W1801141.5+4.5+3.28%0.1410050.5631.1261.6892.2522.8153.378
W1752137+1.5+1.11%0.31441.91.242.483.724.966.27.44
W1751135.5+6+4.63%0.43315.31.7193.4385.1586.8778.59610.32
W1750129.5+2.5+1.97%0.55235.62.1984.3976.5958.79410.9913.19
W1749127-3.5-2.68%0.67189.72.6785.3558.03310.7113.3916.07
W1748130.5+14.5+12.5%0.79165.43.1576.3149.47112.6315.7818.94
W1747116-5-4.13%0.91127.63.6367.27210.9114.5418.1821.82
W1746121-13-9.7%1.03117.64.1158.23112.3516.4620.5824.69
W1745134-30-18.3%1.15116.74.5959.18913.7818.3822.9727.57
W1744164-6-3.53%1.27129.35.07410.1515.2220.325.3730.44
W1743170+5+3.03%1.39122.45.55311.1116.6622.2127.7733.32
W1742165+7.5+4.76%1.51109.46.03212.0618.124.1330.1636.19
W1741157.5-2.5-1.56%1.6396.756.51213.0219.5326.0532.5639.07
W1740160+1.5+0.95%1.7591.556.99113.9820.9727.9634.9541.94
W1739158.5-7.5-4.52%1.8784.877.4714.9422.4129.8837.3544.82
W1738166-14.5-8.03%1.9983.537.94915.923.8531.839.7547.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1737180.5-3-1.63%2.1185.668.42816.8625.2933.7142.1450.57
W1736183.5+1.5+0.82%2.2382.48.90817.8226.7235.6344.5453.45
W1735182+3+1.68%2.3577.559.38718.7728.1637.5546.9356.32
W1734179-0.5-0.28%2.4772.579.86619.7329.639.4649.3359.2
W1733179.5-26.5-12.9%2.5969.410.3520.6931.0441.3851.7362.07
W1732206-5.5-2.6%2.7176.1210.8221.6532.4743.354.1264.95
W1731211.5+1.5+0.71%2.8374.8411.322.6133.9145.2256.5267.82
W1730210-20-8.7%2.9571.2911.7823.5735.3547.1358.9270.7
W1729230+2+0.88%3.0775.0312.2624.5236.7949.0561.3173.57
W1728228+1+0.44%3.1971.5812.7425.4838.2250.9763.7176.45
W1727227-8-3.4%3.3168.6813.2226.4439.6652.8866.179.32
W1726235-13-5.24%3.4268.6113.727.441.154.868.582.2
W1725248-4.5-1.78%3.5469.9614.1828.3642.5456.7270.985.08
W1724252.5+4+1.61%3.6668.914.6629.3243.9858.6373.2987.95
W1723248.5+12+5.07%3.7865.6615.1430.2845.4160.5575.6990.83
W1722236.5-3-1.25%3.960.5815.6231.2346.8562.4778.0893.7
W1721239.5+16.5+7.4%4.0259.5216.132.1948.2964.3880.4896.58
W1720223-7.5-3.25%4.1453.8116.5833.1549.7366.382.8899.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1719230.5-24-9.43%4.2654.0617.0534.1151.1668.2285.27102.3
W1718254.5-3.5-1.36%4.3858.0617.5335.0752.670.1487.67105.2
W1717258-13-4.8%4.557.2918.0136.0354.0472.0590.07108.1
W1716271+17+6.69%4.6258.6218.4936.9855.4873.9792.46111
W1715254+2+0.79%4.7453.5518.9737.9456.9175.8994.86113.8
W1714252+5+2.02%4.8651.8219.4538.958.3577.897.25116.7
W1713247+10+4.22%4.9849.5719.9339.8659.7979.7299.65119.6
W1712237-1-0.42%5.146.4520.4140.8261.2381.64102122.5
W171123800%5.2245.5820.8941.7862.6783.55104.4125.3
W1710238-2-0.83%5.3444.5521.3742.7464.185.47106.8128.2
W1709240+35+17.1%5.4643.9421.8543.6965.5487.39109.2131.1
W1708205-23-10.1%5.5836.7322.3344.6566.9889.3111.6134


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。