Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8043 蜜望實資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.2 24.9 -0.7 -2.81% 3.61% 24.9 25.1 24.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
266651.4 萬 183 1.5 張/筆 24.49 元 0.79 46.54 -0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4141,036 萬 294 1.4 張/筆 25.05 元 +0.3 (+1.22%)

連漲連跌: 首日下跌  ( -0.7元 / -2.81%)        
財報評分: 最新40分 / 平均40分        上櫃指數: 171.9 (-4.04 / -2.3%)

(8043) 蜜望實 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202824.200%0.5246.542.084.166.248.3210.412.48
W202724.2-0.6-2.42%0.5445.142.1444.2896.4338.57710.7212.87
W202624.8+0.05+0.2%0.5544.922.2094.4176.6268.83411.0413.25
W202524.75+0.15+0.61%0.5743.562.2734.5466.8199.09111.3613.64
W202424.6-2.05-7.69%0.5842.12.3374.6747.0119.34911.6914.02
W202326.65+1.1+4.31%0.644.392.4014.8037.2049.60612.0114.41
W202225.55-0.55-2.11%0.6241.452.4664.9317.3979.86312.3314.79
W202126.1-0.85-3.15%0.6341.262.535.067.5910.1212.6515.18
W202026.95-1.55-5.44%0.6541.552.5945.1897.78310.3812.9715.57
W201928.5+2.05+7.75%0.6642.882.6595.3177.97610.6313.2915.95
W201826.45+3.15+13.5%0.6838.862.7235.4468.16910.8913.6116.34
W201723.3-0.55-2.31%0.733.442.7875.5748.36111.1513.9416.72
W201623.85+0.6+2.58%0.7133.462.8515.7038.55411.4114.2617.11
W201523.25+5.1+28.1%0.7331.92.9165.8318.74711.6614.5817.49
W201418.15-0.3-1.63%0.7424.362.985.968.9411.9214.917.88
W201318.45+1.55+9.17%0.7624.243.0446.0899.13312.1815.2218.27
W201216.9-4.25-20.1%0.7821.753.1096.2179.32612.4315.5418.65
W201121.15-6.45-23.4%0.7926.663.1736.3469.51912.6915.8619.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201027.6-0.4-1.43%0.8134.13.2376.4749.71112.9516.1919.42
W200928-2.9-9.39%0.8333.923.3016.6039.90413.2116.5119.81
W200830.900%0.8436.723.3666.73110.113.4616.8320.19
W200730.9+1.55+5.28%0.8636.033.436.8610.2913.7217.1520.58
W200629.35-0.35-1.18%0.8733.63.4946.98910.4813.9817.4720.97
W200529.7-3.7-11.1%0.8933.383.5597.11710.6814.2317.7921.35
W200433.4-0.1-0.3%0.9136.883.6237.24610.8714.4918.1121.74
W200333.5+0.85+2.6%0.9236.343.6877.37411.0614.7518.4422.12
W200232.65-2.65-7.51%0.9434.813.7517.50311.2515.0118.7622.51
W200135.3+3.6+11.4%0.95373.8167.63111.4515.2619.0822.89
W195231.7+1.2+3.93%0.9732.683.887.7611.6415.5219.423.28
W195130.5+0.25+0.83%1.0529.054.28.412.616.82125.2
W195030.25-1.4-4.42%1.1326.774.529.0413.5618.0822.627.12
W194931.65-0.4-1.25%1.2126.164.849.6814.5219.3624.229.04
W194832.05+0.5+1.58%1.2924.845.1610.3215.4820.6425.830.96
W194731.55+0.05+0.16%1.3723.035.4810.9616.4421.9227.432.88
W194631.5-0.55-1.72%1.4521.725.811.617.423.22934.8
W194532.05-0.55-1.69%1.5320.956.1212.2418.3624.4830.636.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194432.6-0.85-2.54%1.6120.256.4412.8819.3225.7632.238.64
W194333.45+0.15+0.45%1.6919.796.7613.5220.2827.0433.840.56
W194233.3-0.6-1.77%1.7718.817.0814.1621.2428.3235.442.48
W194133.9-0.2-0.59%1.8518.327.414.822.229.63744.4
W194034.1-0.1-0.29%1.9317.677.7215.4423.1630.8838.646.32
W193934.2+0.9+2.7%2.0117.018.0416.0824.1232.1640.248.24
W193833.3+0.55+1.68%2.0915.938.3616.7225.0833.4441.850.16
W193732.75-0.5-1.5%2.1715.098.6817.3626.0434.7243.452.08
W193633.25+0.35+1.06%2.2514.7891827364554
W193532.9+0.65+2.02%2.3314.129.3218.6427.9637.2846.655.92
W193432.25-2.4-6.93%2.4113.389.6419.2828.9238.5648.257.84
W193334.65-0.35-1%2.4913.929.9619.9229.8839.8449.859.76
W193235-1.2-3.31%2.5713.6210.2820.5630.8441.1251.461.68
W193136.2-0.85-2.29%2.6513.6610.621.231.842.45363.6
W193037.05+0.15+0.41%2.7313.5710.9221.8432.7643.6854.665.52
W192936.9-0.3-0.81%2.8113.1311.2422.4833.7244.9656.267.44
W192837.2-0.9-2.36%2.8912.8711.5623.1234.6846.2457.869.36
W192738.1+2+5.54%2.9712.8311.8823.7635.6447.5259.471.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192636.1+0.2+0.56%3.0511.8412.224.436.648.86173.2
W192535.9+0.85+2.43%3.1311.4712.5225.0437.5650.0862.675.12
W192435.05+1.35+4.01%3.2110.9212.8425.6838.5251.3664.277.04
W192333.7-1.3-3.71%3.2910.2413.1626.3239.4852.6465.878.96
W192235+0.5+1.45%3.3710.3913.4826.9640.4453.9267.480.88
W192134.5-0.4-1.15%3.451013.827.641.455.26982.8
W192034.9-2.3-6.18%3.539.8914.1228.2442.3656.4870.684.72
W191937.2-3.3-8.15%3.6110.314.4428.8843.3257.7672.286.64
W191840.5-1.4-3.34%3.6910.9814.7629.5244.2859.0473.888.56
W191741.9-2.45-5.52%3.7711.1115.0830.1645.2460.3275.490.48
W191644.35+1.85+4.35%3.8511.5215.430.846.261.67792.4
W191542.5+2.8+7.05%3.9310.8115.7231.4447.1662.8878.694.32
W191439.7+0.4+1.02%4.019.916.0432.0848.1264.1680.296.24
W191339.3-0.45-1.13%4.099.6116.3632.7249.0865.4481.898.16
W191239.75+0.4+1.02%4.179.5316.6833.3650.0466.7283.4100.1
W191139.35+0.15+0.38%4.259.261734516885102
W191039.2-1.7-4.16%4.339.0517.3234.6451.9669.2886.6103.9
W190940.9-2.4-5.54%4.419.2717.6435.2852.9270.5688.2105.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190843.3+1.3+3.1%4.499.6417.9635.9253.8871.8489.8107.8
W190742+5+13.5%4.579.1918.2836.5654.8473.1291.4109.7
W190537-0.45-1.2%4.657.9618.637.255.874.493111.6
W190437.45+0.15+0.4%4.737.9218.9237.8456.7675.6894.6113.5
W190337.3+0.8+2.19%4.817.7519.2438.4857.7276.9696.2115.4
W190236.5+1.1+3.11%4.897.4619.5639.1258.6878.2497.8117.4
W190135.4-2.5-6.6%4.977.1219.8839.7659.6479.5299.4119.3
W185237.9+0.55+1.47%5.057.520.240.460.680.8101121.2
W185137.35-3.05-7.55%4.987.519.9239.8359.7579.6699.58119.5
W185040.4-1.6-3.81%4.918.2319.6339.2658.978.5398.16117.8
W184942+1.7+4.22%4.848.6819.3538.758.0577.3996.74116.1
W184840.3+2.8+7.47%4.778.4619.0638.1357.1976.2695.32114.4
W184737.5-1.5-3.85%4.77.9918.7837.5656.3475.1293.9112.7
W184639+1.7+4.56%4.628.4318.536.9955.4973.9992.48111
W184537.3-0.8-2.1%4.558.1918.2136.4354.6472.8591.07109.3
W184438.1+3.15+9.01%4.488.517.9335.8653.7971.7289.65107.6
W184334.95-4.85-12.2%4.417.9217.6535.2952.9470.5888.23105.9
W184239.8-0.9-2.21%4.349.1717.3634.7252.0869.4586.81104.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184140.7-1.15-2.75%4.279.5317.0834.1651.2368.3185.39102.5
W184041.85-7.2-14.7%4.29.9716.7933.5950.3867.1883.97100.8
W183949.05-3.05-5.85%4.1311.8816.5133.0249.5366.0482.5599.06
W183852.1-3.8-6.8%4.0612.8416.2332.4548.6864.981.1397.36
W183755.9-2.1-3.62%3.9914.0315.9431.8847.8363.7779.7195.65
W183658-6.9-10.6%3.9114.8215.6631.3246.9862.6378.2993.95
W183564.9+6.7+11.5%3.8416.8815.3730.7546.1261.576.8792.25
W183458.2-3.3-5.37%3.7715.4315.0930.1845.2760.3675.4590.54
W183361.5+4.6+8.08%3.716.6114.8129.6144.4259.2374.0388.84
W183256.9-5.9-9.39%3.6315.6714.5229.0543.5758.0972.6287.14
W183162.8-11.7-15.7%3.5617.6414.2428.4842.7256.9671.285.44
W183074.5+10+15.5%3.4921.3513.9627.9141.8755.8269.7883.73
W182964.5-15.8-19.7%3.4218.8713.6727.3441.0154.6968.3682.03
W182880.3-6.5-7.49%3.3523.9913.3926.7840.1653.5566.9480.33
W182786.8+13.9+19.1%3.2826.513.126.2139.3152.4265.5278.62
W182672.9+1.7+2.39%3.222.7512.8225.6438.4651.2864.176.92
W182571.2+9.2+14.8%3.1322.7212.5425.0737.6150.1462.6875.22
W182462+2.9+4.91%3.0620.2412.2524.536.7649.0161.2673.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182359.1+1.9+3.32%2.9919.7511.9723.9435.9147.8759.8471.81
W182257.2+10.25+21.8%2.9219.5811.6823.3735.0546.7458.4270.11
W182146.95+4.2+9.82%2.8516.4711.422.834.245.65768.4
W182042.75+0.8+1.91%2.7815.3811.1222.2333.3544.4755.5866.7
W181941.95+9.55+29.5%2.7115.4910.8321.6732.543.3354.1765
W181832.4-0.6-1.82%2.6412.2910.5521.131.6542.252.7563.3
W181733-1-2.94%2.5712.8610.2720.5330.841.0651.3361.59
W181634+4.8+16.4%2.513.639.98219.9629.9439.9349.9159.89
W181529.2+2.2+8.15%2.4212.049.69819.429.0938.7948.4958.19
W181427+0.55+2.08%2.3511.479.41418.8328.2437.6647.0756.48
W181326.45-0.95-3.47%2.2811.599.1318.2627.3936.5245.6554.78
W181227.4-0.2-0.72%2.2112.398.84617.6926.5435.3844.2353.08
W181127.6-2-6.76%2.1412.898.56217.1225.6934.2542.8151.37
W181029.6+2.55+9.43%2.0714.38.27816.5624.8433.1141.3949.67
W180927.05-2.45-8.31%213.537.99515.9923.9831.9839.9747.97
W180829.5+0.5+1.72%1.9315.37.71115.4223.1330.8438.5546.26
W180729+0.2+0.69%1.8615.627.42714.8522.2829.7137.1344.56
W180628.8-1.7-5.57%1.7916.137.14314.2921.4328.5735.7242.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180530.5+1.7+5.9%1.7117.796.85913.7220.5827.4434.341.16
W180428.8-0.4-1.37%1.6417.526.57513.1519.7326.332.8839.45
W180329.2+4.4+17.7%1.5718.566.29212.5818.8725.1731.4637.75
W180224.8-1.1-4.25%1.516.516.00812.0218.0224.0330.0436.05
W180125.9+0.9+3.6%1.4318.15.72411.4517.1722.928.6234.34
W175225+0.05+0.2%1.3618.385.4410.8816.3221.7627.232.64
W175124.95+2+8.71%1.3718.255.46910.9416.4121.8827.3532.82
W175022.95+0.4+1.77%1.3716.75.4981116.521.9927.4932.99
W174922.55-1.85-7.58%1.3816.325.52811.0616.5822.1127.6433.17
W174824.4-1.25-4.87%1.3917.565.55711.1116.6722.2327.7833.34
W174725.65+2.4+10.3%1.418.375.58611.1716.7622.3427.9333.52
W174623.25+1.55+7.14%1.416.565.61511.2316.8522.4628.0833.69
W174521.7+1.85+9.32%1.4115.385.64511.2916.9322.5828.2233.87
W174419.85+0.15+0.76%1.4213.995.67411.3517.0222.728.3734.04
W174319.7-0.05-0.25%1.4313.825.70311.4117.1122.8128.5234.22
W174219.75-0.5-2.47%1.4313.785.73211.4617.222.9328.6634.39
W174120.25+0.25+1.25%1.4414.065.76211.5217.2823.0528.8134.57
W174020+0.2+1.01%1.4513.825.79111.5817.3723.1628.9534.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173919.8-0.65-3.18%1.4613.615.8211.6417.4623.2829.134.92
W173820.45+0.05+0.25%1.4613.985.84911.717.5523.429.2535.1
W173720.4-0.4-1.92%1.4713.885.87811.7617.6423.5129.3935.27
W173620.8+0.45+2.21%1.4814.085.90811.8217.7223.6329.5435.45
W173520.35+0.45+2.26%1.4813.715.93711.8717.8123.7529.6835.62
W173419.9-0.55-2.69%1.4913.345.96611.9317.923.8629.8335.8
W173320.45-0.3-1.45%1.513.645.99511.9917.9923.9829.9835.97
W173220.75-0.3-1.43%1.5113.786.02512.0518.0724.130.1236.15
W173121.05-0.1-0.47%1.5113.916.05412.1118.1624.2230.2736.32
W173021.1500%1.5213.916.08312.1718.2524.3330.4236.5
W172921.15+0.3+1.44%1.5313.846.11212.2218.3424.4530.5636.67


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。