Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8042 金山電股價近低PBR破低資料日期: 06/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35.75 +0.5 +1.42% 35.25 35.35 35.9 35.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
190676.8 萬 117 1.6 張/筆 35.61 元 715 1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
93326.9 萬 67 1.4 張/筆 35.11 元 +0.25 (+0.71%)

連漲連跌統計: 連2漲  ( +0.75元 / +2.14%)        
財報評分: 最新40分 / 平均52分        上櫃指數: 136.8 (0.63 / +0.46%)

(8042) 金山電 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192635.75+1.15+3.32%------
W192534.6-0.2-0.57%------
W192434.8+0.65+1.9%------
W192334.15-0.6-1.73%------
W192234.75-0.15-0.43%------
W192134.9-0.65-1.83%------
W192035.55-1.85-4.95%------
W191937.4-1.65-4.23%------
W191839.05+0.7+1.83%------
W191738.35+0.2+0.52%------
W191638.15+0.95+2.55%1589.580.0960.1920.2880.3840.480.576
W191537.2-0.55-1.46%411.50.3620.7231.0851.4461.8082.17
W191437.75+0.75+2.03%240.750.6271.2541.8822.5093.1363.763
W191337+0.05+0.14%165.770.8931.7862.6783.5714.4645.357
W191236.95-0.9-2.38%127.591.1582.3173.4754.6345.7926.95
W191137.85+0.45+1.2%106.321.4242.8484.2725.6967.128.544
W191037.4-0.65-1.71%88.541.693.3795.0696.7588.44810.14
W190938.05-0.2-0.52%77.841.9553.915.8667.8219.77611.73
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190838.25+0.35+0.92%68.892.2214.4426.6628.88311.113.32
W190737.9+0.7+1.88%60.972.4864.9737.4599.94612.4314.92
W190537.2-0.05-0.13%54.072.7525.5048.25611.0113.7616.51
W190437.25+1.45+4.05%49.383.0186.0359.05312.0715.0918.11
W190335.8+0.3+0.85%43.623.2836.5669.8513.1316.4219.7
W190235.5-0.05-0.14%40.013.5497.09810.6514.217.7421.29
W190135.55-0.05-0.14%37.283.8147.62911.4415.2619.0722.89
W185235.6-0.5-1.39%34.94.088.1612.2416.3220.424.48
W185136.1-1.65-4.37%33.454.3178.63412.9517.2721.5825.9
W185037.75-0.4-1.05%33.164.5549.10813.6618.2222.7727.32
W184938.15-1.6-4.03%31.854.7919.58214.3719.1623.9528.74
W184839.75+4.25+12%31.625.02810.0615.0820.1125.1430.17
W184735.5+1.5+4.41%26.975.26510.5315.7921.0626.3231.59
W184634-2.6-7.1%24.725.5021116.522.0127.5133.01
W184536.6-0.2-0.54%25.515.73811.4817.2222.9528.6934.43
W184436.8+3.25+9.69%24.635.97511.9517.9323.929.8835.85
W184333.55-2.95-8.08%21.66.21212.4218.6424.8531.0637.27
W184236.5+0.3+0.83%22.646.44912.919.3525.832.2538.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184136.2-5.1-12.3%21.666.68613.3720.0626.7433.4340.12
W184041.3-3.35-7.5%23.866.92313.8520.7727.6934.6241.54
W183944.65-0.4-0.89%24.947.1614.3221.4828.6435.842.96
W183845.05-0.9-1.96%24.367.39714.7922.1929.5936.9844.38
W183745.95+1.3+2.91%24.087.63415.2722.930.5438.1745.8
W183644.65-4.15-8.5%22.697.87115.7423.6131.4839.3547.22
W183548.8+1.9+4.05%24.088.10816.2224.3232.4340.5448.65
W183446.9-2.1-4.29%22.488.34516.6925.0333.3841.7250.07
W183349-8.7-15.1%22.848.58217.1625.7434.3342.9151.49
W183257.7-0.6-1.03%26.178.81817.6426.4635.2744.0952.91
W183158.3-3.1-5.05%25.759.05518.1127.1736.2245.2854.33
W183061.4+1.9+3.19%26.439.29218.5827.8837.1746.4655.75
W182959.5-3.9-6.15%24.989.52919.0628.5938.1247.6557.18
W182863.4-4.1-6.07%25.979.76619.5329.339.0648.8358.6
W182767.5-2.3-3.3%26.991020.0130.0140.0150.0260.02
W182669.8-0.2-0.29%27.2710.2420.4830.7240.9651.261.44
W182570+3+4.48%26.7310.4820.9531.4341.9152.3862.86
W182467+1.2+1.82%25.0110.7121.4332.1442.8653.5764.28
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182365.8+1.7+2.65%24.0310.9521.932.8543.854.7565.7
W182264.1-3.1-4.61%22.9211.1922.3833.5644.7555.9467.13
W182167.2+6.1+9.98%23.5311.4222.8534.2745.757.1268.55
W182061.100%20.9611.6623.3234.9846.6558.3169.97
W181961.1+0.4+0.66%20.5411.923.835.747.5959.4971.39
W181860.7-1.1-1.78%20.0112.1424.2736.4148.5460.6872.81
W181761.8-3.1-4.78%19.9812.3724.7437.1249.4961.8674.23
W181664.9+0.9+1.41%20.5912.6125.2237.8350.4463.0575.66
W181564-0.1-0.16%19.9312.8525.6938.5451.3864.2377.08
W181464.1-3.9-5.74%19.613.0826.1739.2552.3365.4278.5
W181368+0.9+1.34%20.4213.3226.6439.9653.2866.679.92
W181267.1-3.2-4.55%19.813.5627.1140.6754.2367.7881.34
W181170.3+2.5+3.69%20.3913.7927.5941.3855.1868.9782.76
W181067.8-2.2-3.14%19.3314.0328.0642.0956.1270.1584.18
W180970-0.8-1.13%19.6214.2728.5442.857.0771.3485.61
W180870.8+4.1+6.15%19.5214.529.0143.5158.0272.5287.03
W180766.7+0.2+0.3%18.114.7429.4844.2258.9773.7188.45
W180666.5-4.3-6.07%17.7614.9829.9644.9459.9174.8989.87
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180570.8+0.5+0.71%18.6115.2230.4345.6560.8676.0891.29
W180470.3+0.2+0.29%18.215.4530.946.3661.8177.2692.71
W180370.1-0.1-0.14%17.8715.6931.3847.0762.7678.4594.14
W180270.2-0.5-0.71%17.6315.9331.8547.7863.779.6395.56
W180170.7+2.9+4.28%17.516.1632.3348.4964.6580.8296.98
W175267.8+2.9+4.47%16.5416.432.849.265.68298.4
W175164.9+2+3.18%15.7416.53349.4965.9982.4998.99
W175062.9+2.5+4.14%15.1616.633.1949.7966.3882.9899.57
W174960.4+0.5+0.83%14.4716.6933.3950.0866.7783.47100.2
W174859.9+1.2+2.04%14.2716.7933.5850.3767.1683.95100.7
W174758.7+1.5+2.62%13.916.8933.7850.6767.5584.44101.3
W174657.2+3+5.54%13.4716.9933.9750.9667.9484.93101.9
W174554.2-1.5-2.69%12.6917.0834.1751.2568.3485.42102.5
W174455.7-0.4-0.71%12.9717.1834.3651.5468.7385.91103.1
W174356.1-1.4-2.43%12.9917.2834.5651.8469.1286.4103.7
W174257.5+1.2+2.13%13.2417.3834.7552.1369.5186.88104.3
W174156.3+1.5+2.74%12.8917.4734.9552.4269.987.37104.8
W174054.8-0.9-1.62%12.4717.5735.1452.7270.2987.86105.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173955.700%12.6117.6735.3453.0170.6888.35106
W173855.7+0.4+0.72%12.5417.7735.5453.371.0788.84106.6
W173755.3-0.1-0.18%12.3817.8735.7353.671.4689.33107.2
W173655.4+1.2+2.21%12.3417.9635.9353.8971.8589.82107.8
W173554.2+0.7+1.31%1218.0636.1254.1872.2490.3108.4
W173453.5+0.3+0.56%11.7918.1636.3254.4872.6390.79109
W173353.2+1.5+2.9%11.6618.2636.5154.7773.0291.28109.5
W173251.7-1.6-3%11.2718.3536.7155.0673.4291.77110.1
W173153.3+0.8+1.52%11.5518.4536.955.3573.8192.26110.7
W173052.5+0.2+0.38%11.3218.5537.155.6574.292.75111.3
W172952.3-1.8-3.33%11.2218.6537.2955.9474.5993.23111.9
W172854.1-3.7-6.4%11.5418.7437.4956.2374.9893.72112.5
W172757.8-0.9-1.53%12.2718.8437.6856.5375.3794.21113.1
W172658.7+0.2+0.34%12.418.9437.8856.8275.7694.7113.6
W172558.5+1.3+2.27%12.2919.0438.0857.1176.1595.19114.2
W172457.2-0.7-1.21%11.9619.1438.2757.4176.5495.68114.8
W172357.9+0.6+1.05%12.0419.2338.4757.776.9396.17115.4
W172257.3-0.6-1.04%11.8619.3338.6657.9977.3296.65116
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172157.9+0.8+1.4%11.9219.4338.8658.2977.7197.14116.6
W172057.1+1+1.78%11.719.5339.0558.5878.197.63117.2
W171956.1+1.9+3.51%11.4419.6239.2558.8778.598.12117.7
W171854.2-0.8-1.45%10.9919.7239.4459.1678.8998.61118.3
W171755-1.4-2.48%11.119.8239.6459.4679.2899.1118.9
W171656.4+2.4+4.44%11.3319.9239.8359.7579.6799.58119.5
W171554-1.5-2.7%10.7920.0140.0360.0480.06100.1120.1
W171455.500%11.0420.1140.2260.3480.45100.6120.7
W171355.5-2-3.48%10.9820.2140.4260.6380.84101.1121.3
W171257.5-1-1.71%11.3320.3140.6260.9281.23101.5121.8
W171158.5+1.3+2.27%11.4720.4140.8161.2281.62102122.4
W171057.2+0.9+1.6%11.1620.541.0161.5182.01102.5123
W170956.3-1-1.75%10.9320.641.261.882.4103123.6
W170857.3-1.1-1.88%11.0720.741.462.182.79103.5124.2
W170758.4+0.6+1.04%11.2320.841.5962.3983.18104124.8
W170657.8-2.4-3.99%11.0720.8941.7962.6883.58104.5125.4
W170560.2+2.1+3.61%11.4720.9941.9862.9783.97105125.9
W170458.1+0.5+0.87%11.0221.0942.1863.2784.36105.4126.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170357.6+0.6+1.05%10.8721.1942.3763.5684.75105.9127.1
W170257-3.3-5.47%10.7121.2842.5763.8585.14106.4127.7
W170160.3+0.3+0.5%11.2821.3842.7664.1585.53106.9128.3
W165360-1-1.64%11.1721.4842.9664.4485.92107.4128.9
W165261-0.3-0.49%11.4121.3842.7664.1485.52106.9128.3
W165161.3-0.1-0.16%11.5221.2842.5663.8485.11106.4127.7
W165061.4-0.3-0.49%11.621.1842.3663.5384.71105.9127.1
W164961.7+0.9+1.48%11.7121.0842.1563.2384.31105.4126.5
W164860.8+1.8+3.05%11.5920.9841.9562.9383.9104.9125.9
W164759+4.5+8.26%11.3120.8841.7562.6383.5104.4125.3
W164654.5+2.7+5.21%10.4920.7741.5562.3283.1103.9124.6
W164551.8+0.1+0.19%10.0220.6741.3562.0282.7103.4124
W164451.7-0.6-1.15%10.0520.5741.1561.7282.29102.9123.4
W164352.3+0.5+0.97%10.2220.4740.9461.4281.89102.4122.8
W164251.8-2.1-3.9%10.1720.3740.7461.1181.49101.9122.2
W164153.9-0.9-1.64%10.6420.2740.5460.8181.08101.4121.6
W164054.8+0.7+1.29%10.8720.1740.3460.5180.68100.9121
W163954.1+3.1+6.08%10.7820.0740.1460.2180.28100.3120.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163851+0.4+0.79%10.2219.9739.9459.9179.8799.84119.8
W163750.6+2.1+4.33%10.1919.8739.7459.679.4799.34119.2
W163648.5-0.5-1.02%9.8119.7739.5359.379.0798.83118.6
W16354900%9.9719.6739.335978.6698.33118
W163449-1.5-2.97%10.0219.5739.1358.778.2697.83117.4
W163350.5+2.3+4.77%10.3819.4638.9358.3977.8697.32116.8
W163248.2-0.55-1.13%9.9619.3638.7358.0977.4696.82116.2
W163148.75+0.85+1.77%10.1219.2638.5357.7977.0596.32115.6
W163047.9+3.45+7.76%1019.1638.3257.4976.6595.81115
W162944.45-0.8-1.77%9.3319.0638.1257.1876.2595.31114.4
W162845.25+0.35+0.78%9.5518.9637.9256.8875.8494.8113.8
W162744.9+0.9+2.05%9.5218.8637.7256.5875.4494.3113.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。