Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8039 台虹期貨標的資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.25 47.45 -0.2 -0.42% 1.58% 47.75 47.8 47.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4486,870 萬 954 1.5 張/筆 47.43 元 1.35 13.7 0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0815,130 萬 725 1.5 張/筆 47.44 元 +0.45 (+0.96%)

連漲連跌: 連2漲→跌  ( -0.2元 / -0.42%)        
財報評分: 最新53分 / 平均50分        上市指數: 11127.93 (48.91 / +0.44%)

(8039) 台虹 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202347.25+0.25+0.53%3.4513.713.827.641.455.26982.8
W202247+0.9+1.95%3.4313.713.7327.4541.1854.968.6382.35
W202146.1-1.45-3.05%3.4113.5113.6527.340.9554.668.2581.9
W202047.55-1.35-2.76%3.3914.0113.5827.1540.7354.367.8881.45
W201948.9+2.15+4.6%3.3814.4913.52740.55467.581.01
W201846.75+1.75+3.89%3.3613.9313.4326.8540.2853.767.1380.56
W201745-0.9-1.96%3.3413.4813.3526.740.0553.4166.7680.11
W201645.9+0.85+1.89%3.3213.8313.2826.5539.8353.1166.3879.66
W201545.05+3.05+7.26%3.313.6513.226.439.6152.8166.0179.21
W201442+0.45+1.08%3.2812.813.1326.2539.3852.5165.6378.76
W201341.55+3.05+7.92%3.2612.7313.0526.139.1652.2165.2678.31
W201238.5-5.8-13.1%3.2411.8712.9825.9538.9351.9164.8977.86
W201144.3-7.9-15.1%3.2313.7312.925.8138.7151.6164.5177.42
W201052.2+5.2+11.1%3.2116.2812.8325.6638.4851.3164.1476.97
W20094700%3.1914.7412.7525.5138.2651.0163.7776.52
W200847+1.8+3.98%3.1714.8312.6825.3638.0350.7163.3976.07
W200745.2+2.7+6.35%3.1514.3512.625.2137.8150.4163.0275.62
W200642.5-2.4-5.35%3.1313.5712.5325.0637.5950.1162.6475.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200544.9-6.1-12%3.1114.4212.4524.9137.3649.8262.2774.72
W200451+1+2%3.0916.4812.3824.7637.1449.5261.974.27
W200350-2-3.85%3.0816.2512.324.6136.9149.2261.5273.83
W200252+0.6+1.17%3.0617.0112.2324.4636.6948.9261.1573.38
W200151.4+3.4+7.08%3.0416.9212.1524.3136.4648.6260.7772.93
W195248+2.2+4.8%3.0215.8912.0824.1636.2448.3260.472.48
W195145.8-0.2-0.43%3.0215.1512.124.1936.2948.3860.4872.57
W195046+0.45+0.99%3.0315.1912.1124.2236.3348.4560.5672.67
W194945.55+0.7+1.56%3.0315.0212.1324.2536.3848.5160.6472.76
W194844.85+2.45+5.78%3.0414.7712.1424.2936.4348.5760.7172.86
W194742.4-2.4-5.36%3.0413.9512.1624.3236.4848.6360.7972.95
W194644.8+0.85+1.93%3.0414.7212.1724.3536.5248.760.8773.04
W194543.95-0.25-0.57%3.0514.4212.1924.3836.5748.7660.9573.14
W194444.2+1.3+3.03%3.0514.4912.2124.4136.6248.8261.0373.23
W194342.9+0.7+1.66%3.0614.0412.2224.4436.6648.8861.1173.33
W194242.2+0.75+1.81%3.0613.7912.2424.4736.7148.9561.1873.42
W194141.45-2.25-5.15%3.0613.5312.2524.5136.7649.0161.2673.52
W194043.7+1.15+2.7%3.0714.2512.2724.5436.849.0761.3473.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193942.55-1.15-2.63%3.0713.8612.2824.5736.8549.1461.4273.7
W193843.7-1.85-4.06%3.0714.2112.324.636.949.261.573.8
W193745.55+1.7+3.88%3.0814.7912.3224.6336.9549.2661.5873.89
W193643.85+0.25+0.57%3.0814.2212.3324.6636.9949.3261.6573.99
W193543.6+0.55+1.28%3.0914.1312.3524.6937.0449.3961.7374.08
W193443.05+1.15+2.74%3.0913.9312.3624.7237.0949.4561.8174.17
W193341.9+0.6+1.45%3.0913.5412.3824.7637.1349.5161.8974.27
W193241.3-0.85-2.02%3.113.3312.3924.7937.1849.5761.9774.36
W193142.15-4.8-10.2%3.113.5912.4124.8237.2349.6462.0574.46
W193046.95+2.2+4.92%3.1115.1112.4324.8537.2849.762.1374.55
W192944.75+2.85+6.8%3.1114.3912.4424.8837.3249.7662.274.64
W192841.9+0.6+1.45%3.1113.4512.4624.9137.3749.8362.2874.74
W192741.3+0.6+1.47%3.1213.2512.4724.9437.4249.8962.3674.83
W192643.2+1.7+4.1%3.1213.8412.4924.9837.4649.9562.4474.93
W192541.5+1.05+2.6%3.1313.2812.525.0137.5150.0162.5275.02
W192440.45+3.05+8.16%3.1312.9212.5225.0437.5650.0862.675.12
W192337.4-1.25-3.23%3.1311.9312.5325.0737.650.1462.6775.21
W192238.65+0.55+1.44%3.1412.3212.5525.137.6550.262.7575.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192138.1-3.6-8.63%3.1412.1312.5725.1337.750.2762.8375.4
W192041.7-5-10.7%3.1513.2612.5825.1637.7550.3362.9175.49
W191946.7+0.85+1.85%3.1514.8312.625.237.7950.3962.9975.59
W191845.85+6.15+15.5%3.1514.5412.6125.2337.8450.4563.0775.68
W191739.7-1.45-3.52%3.1612.5712.6325.2637.8950.5263.1575.77
W191641.15+1.45+3.65%3.1613.0212.6425.2937.9350.5863.2275.87
W191539.7-0.5-1.24%3.1712.5412.6625.3237.9850.6463.375.96
W191440.2+1.65+4.28%3.1712.6912.6825.3538.0350.763.3876.06
W191338.55-0.25-0.64%3.1712.1512.6925.3838.0850.7763.4676.15
W191238.8+0.7+1.84%3.1812.2112.7125.4138.1250.8363.5476.24
W191138.1+0.55+1.46%3.1811.9812.7225.4538.1750.8963.6276.34
W191037.55-0.35-0.92%3.1811.7912.7425.4838.2250.9663.6976.43
W190937.9-0.6-1.56%3.1911.8912.7525.5138.2651.0263.7776.53
W190838.5+2.1+5.77%3.1912.0612.7725.5438.3151.0863.8576.62
W190736.4-0.1-0.27%3.211.3912.7925.5738.3651.1463.9376.72
W190536.500%3.211.412.825.638.451.2164.0176.81
W190436.5+1.9+5.49%3.211.3912.8225.6338.4551.2764.0976.9
W190334.6+0.2+0.58%3.2110.7812.8325.6738.551.3364.1677
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190234.4-1.6-4.44%3.2110.7112.8525.738.5551.3964.2477.09
W190136+2+5.88%3.2211.1912.8625.7338.5951.4664.3277.19
W185234-0.55-1.59%3.2210.5612.8825.7638.6451.5264.477.28
W185134.55+0.4+1.17%3.2310.7112.9125.8138.7251.6264.5377.43
W185034.15-0.65-1.87%3.2310.5612.9325.8638.7951.7264.6577.58
W184934.8-1.8-4.92%3.2410.7412.9625.9138.8751.8264.7877.74
W184836.6+1.95+5.63%3.2511.2812.9825.9638.9451.9364.9177.89
W184734.65-0.35-1%3.2510.6613.0126.0139.0252.0365.0378.04
W184635+2.45+7.53%3.2610.7413.0326.0639.152.1365.1678.19
W184532.55+0.8+2.52%3.269.9713.0626.1239.1752.2365.2978.35
W184431.75+2.1+7.08%3.279.7113.0826.1739.2552.3365.4278.5
W184329.65-4.1-12.1%3.289.0513.1126.2239.3352.4365.5478.65
W184233.75+3.45+11.4%3.2810.2813.1326.2739.452.5465.6778.8
W184130.3-2.7-8.18%3.299.2113.1626.3239.4852.6465.878.96
W184033-0.1-0.3%3.310.0113.1826.3739.5552.7465.9279.11
W183933.1-1.1-3.22%3.310.0213.2126.4239.6352.8466.0579.26
W183834.2-1.5-4.2%3.3110.3413.2426.4739.7152.9466.1879.41
W183735.7-2.3-6.05%3.3210.7713.2626.5239.7853.0466.379.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183638-3.5-8.43%3.3211.4413.2926.5739.8653.1466.4379.72
W183541.5+0.45+1.1%3.3312.4713.3126.6239.9353.2566.5679.87
W183441.05-0.7-1.68%3.3312.3113.3426.6740.0153.3566.6880.02
W183341.75-2.25-5.11%3.3412.513.3626.7240.0953.4566.8180.17
W183244-1.35-2.98%3.3513.1513.3926.7840.1653.5566.9480.33
W183145.35+2.95+6.96%3.3513.5213.4126.8340.2453.6567.0780.48
W183042.4-1.95-4.4%3.3612.6213.4426.8840.3253.7567.1980.63
W182944.35+0.55+1.26%3.3713.1813.4626.9340.3953.8667.3280.78
W182843.8+1.75+4.16%3.3712.9913.4926.9840.4753.9667.4580.94
W182742.05-0.05-0.12%3.3812.4513.5127.0340.5454.0667.5781.09
W182642.1-0.55-1.29%3.3812.4413.5427.0840.6254.1667.781.24
W182542.65-3.75-8.08%3.3912.5813.5727.1340.754.2667.8381.39
W182446.4+0.9+1.98%3.413.6613.5927.1840.7754.3667.9581.54
W182345.5-0.5-1.09%3.413.3713.6227.2340.8554.4668.0881.7
W182246+1.7+3.84%3.4113.4913.6427.2840.9254.5768.2181.85
W182144.3-0.7-1.56%3.4212.9713.6727.334154.6768.3382
W182045+1.65+3.81%3.4213.1513.6927.3841.0854.7768.4682.15
W181943.35+2.65+6.51%3.4312.6413.7227.4441.1554.8768.5982.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181840.7+2.15+5.58%3.4411.8513.7427.4941.2354.9768.7282.46
W181738.55-4.35-10.1%3.4411.213.7727.5441.3155.0768.8482.61
W181642.9+0.15+0.35%3.4512.4413.7927.5941.3855.1868.9782.76
W181542.75-0.2-0.47%3.4512.3713.8227.6441.4655.2869.182.92
W181442.95-0.5-1.15%3.4612.4113.8427.6941.5355.3869.2283.07
W181343.45-0.05-0.11%3.4712.5313.8727.7441.6155.4869.3583.22
W181243.5-3.15-6.75%3.4712.5213.927.7941.6955.5869.4883.37
W181146.65+1.55+3.44%3.4813.413.9227.8441.7655.6869.683.52
W181045.1-1.6-3.43%3.4912.9413.9527.8941.8455.7869.7383.68
W180946.7-1.4-2.91%3.4913.3713.9727.9441.9155.8969.8683.83
W180848.1+2.35+5.14%3.513.751427.9941.9955.9969.9883.98
W180745.75-0.5-1.08%3.5113.0514.0228.0442.0756.0970.1184.13
W180646.25-6.35-12.1%3.5113.1714.0528.142.1456.1970.2484.29
W180552.6+0.6+1.15%3.5214.9514.0728.1542.2256.2970.3784.44
W180452-2.8-5.11%3.5214.7514.128.242.356.3970.4984.59
W180354.8-3.7-6.32%3.5315.5214.1228.2542.3756.570.6284.74
W180258.5-3.6-5.8%3.5416.5414.1528.342.4556.670.7584.9
W180162.1+2.3+3.85%3.5417.5214.1728.3542.5256.770.8785.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175259.8+4.3+7.75%3.5516.8514.228.442.656.87185.2
W175155.5+6.8+14%3.5415.714.1428.2942.4356.5770.7284.86
W175048.7+1.85+3.95%3.5213.8314.0928.1742.2656.3470.4384.52
W174946.85-2.65-5.35%3.5113.3614.0328.0642.0956.1270.1584.18
W174849.5-0.3-0.6%3.4914.1713.9727.9441.9255.8969.8683.83
W174749.8+3.2+6.87%3.4814.3213.9227.8341.7555.6669.5883.49
W174646.6+0.15+0.32%3.4613.4513.8627.7241.5855.4369.2983.15
W174546.45-1.55-3.23%3.4513.4613.827.641.455.2169.0182.81
W174448-0.7-1.44%3.4413.9713.7427.4941.2354.9868.7282.47
W174348.7-0.05-0.1%3.4214.2313.6927.3841.0654.7568.4482.13
W174248.75-1.75-3.47%3.4114.3113.6327.2640.8954.5268.1581.78
W174150.5+0.3+0.6%3.3914.8813.5727.1540.7254.367.8781.44
W174050.2+1.45+2.97%3.3814.8613.5227.0340.5554.0767.5881.1
W173948.75-0.15-0.31%3.3614.4913.4626.9240.3853.8467.380.76
W173848.9-2.4-4.68%3.3514.5913.426.8140.2153.6167.0280.42
W173751.3-0.6-1.16%3.3415.3813.3526.6940.0453.3866.7380.08
W173651.9-0.6-1.14%3.3215.6213.2926.5839.8753.1666.4579.74
W173552.5+0.6+1.16%3.3115.8713.2326.4639.752.9366.1679.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173451.9+4.35+9.15%3.2915.7613.1826.3539.5352.765.8879.05
W173347.55+1.05+2.26%3.2814.513.1226.2439.3652.4765.5978.71
W173246.5-1.2-2.52%3.2714.2413.0626.1239.1852.2565.3178.37
W173147.7+4.95+11.6%3.2514.671326.0139.0152.0265.0278.03
W173042.75+2.85+7.14%3.2413.2112.9525.938.8451.7964.7477.69
W172939.9+1+2.57%3.2212.3812.8925.7838.6751.5664.4577.34
W172838.9+0.4+1.04%3.2112.1212.8325.6738.551.3464.1777
W172738.5-0.35-0.9%3.1912.0512.7825.5538.3351.1163.8876.66
W172638.85-0.45-1.15%3.1812.2212.7225.4438.1650.8863.676.32
W172539.3-0.75-1.87%3.1712.4112.6625.3337.9950.6563.3275.98
W172440.05-0.45-1.11%3.1512.7112.6125.2137.8250.4263.0375.64
W172340.5+0.7+1.76%3.1412.9112.5525.137.6550.262.7575.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。