Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8039 台虹股價低PBR近低資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.8 -0.05 -0.12% 40.85 40.1 41.2 39.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,5101.41 億 2,191 1.6 張/筆 40.23 元 15 1.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6231.09 億 1,591 1.6 張/筆 41.4 元 -0.85 (-2.04%)

連漲連跌統計: 連4跌  ( -4.75元 / -10.43%)        
財報評分: 最新49分 / 平均50分        上市指數: 10464.5 (66.09 / +0.64%)

(8039) 台虹 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192140.8-0.9-2.16%------
W192041.7-5-10.7%887.230.1880.3760.5640.7520.941.128
W191946.7+0.85+1.85%218.220.8561.7122.5683.4244.285.136
W191845.85+6.15+15.5%120.341.5243.0484.5726.0967.629.144
W191739.7-1.45-3.52%72.452.1924.3846.5768.76810.9613.15
W191641.15+1.45+3.65%57.552.865.728.5811.4414.317.16
W191539.7-0.5-1.24%45.013.5287.05610.5814.1117.6421.17
W191440.2+1.65+4.28%38.324.1968.39212.5916.7820.9825.18
W191338.55-0.25-0.64%31.74.8649.72814.5919.4624.3229.18
W191238.8+0.7+1.84%28.055.53211.0616.622.1327.6633.19
W191138.1+0.55+1.46%24.586.212.418.624.83137.2
W191037.55-0.35-0.92%21.876.86813.7420.627.4734.3441.21
W190937.9-0.6-1.56%20.127.53615.0722.6130.1437.6845.22
W190838.5+2.1+5.77%18.778.20416.4124.6132.8241.0249.22
W190736.4-0.1-0.27%16.418.87217.7426.6235.4944.3653.23
W190536.500%15.39.5419.0828.6238.1647.757.24
W190436.5+1.9+5.49%14.310.2120.4230.6240.8351.0461.25
W190334.6+0.2+0.58%12.7310.8821.7532.6343.554.3865.26
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190234.4-1.6-4.44%11.9211.5423.0934.6346.1857.7269.26
W190136+2+5.88%11.7912.2124.4236.6448.8561.0673.27
W185234-0.55-1.59%10.5612.8825.7638.6451.5264.477.28
W185134.55+0.4+1.17%10.7112.9125.8138.7251.6264.5377.43
W185034.15-0.65-1.87%10.5612.9325.8638.7951.7264.6577.58
W184934.8-1.8-4.92%10.7412.9625.9138.8751.8264.7877.74
W184836.6+1.95+5.63%11.2812.9825.9638.9451.9364.9177.89
W184734.65-0.35-1%10.6613.0126.0139.0252.0365.0378.04
W184635+2.45+7.53%10.7413.0326.0639.152.1365.1678.19
W184532.55+0.8+2.52%9.9713.0626.1239.1752.2365.2978.35
W184431.75+2.1+7.08%9.7113.0826.1739.2552.3365.4278.5
W184329.65-4.1-12.1%9.0513.1126.2239.3352.4365.5478.65
W184233.75+3.45+11.4%10.2813.1326.2739.452.5465.6778.8
W184130.3-2.7-8.18%9.2113.1626.3239.4852.6465.878.96
W184033-0.1-0.3%10.0113.1826.3739.5552.7465.9279.11
W183933.1-1.1-3.22%10.0213.2126.4239.6352.8466.0579.26
W183834.2-1.5-4.2%10.3413.2426.4739.7152.9466.1879.41
W183735.7-2.3-6.05%10.7713.2626.5239.7853.0466.379.56
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183638-3.5-8.43%11.4413.2926.5739.8653.1466.4379.72
W183541.5+0.45+1.1%12.4713.3126.6239.9353.2566.5679.87
W183441.05-0.7-1.68%12.3113.3426.6740.0153.3566.6880.02
W183341.75-2.25-5.11%12.513.3626.7240.0953.4566.8180.17
W183244-1.35-2.98%13.1513.3926.7840.1653.5566.9480.33
W183145.35+2.95+6.96%13.5213.4126.8340.2453.6567.0780.48
W183042.4-1.95-4.4%12.6213.4426.8840.3253.7567.1980.63
W182944.35+0.55+1.26%13.1813.4626.9340.3953.8667.3280.78
W182843.8+1.75+4.16%12.9913.4926.9840.4753.9667.4580.94
W182742.05-0.05-0.12%12.4513.5127.0340.5454.0667.5781.09
W182642.1-0.55-1.29%12.4413.5427.0840.6254.1667.781.24
W182542.65-3.75-8.08%12.5813.5727.1340.754.2667.8381.39
W182446.4+0.9+1.98%13.6613.5927.1840.7754.3667.9581.54
W182345.5-0.5-1.09%13.3713.6227.2340.8554.4668.0881.7
W182246+1.7+3.84%13.4913.6427.2840.9254.5768.2181.85
W182144.3-0.7-1.56%12.9713.6727.334154.6768.3382
W182045+1.65+3.81%13.1513.6927.3841.0854.7768.4682.15
W181943.35+2.65+6.51%12.6413.7227.4441.1554.8768.5982.31
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181840.7+2.15+5.58%11.8513.7427.4941.2354.9768.7282.46
W181738.55-4.35-10.1%11.213.7727.5441.3155.0768.8482.61
W181642.9+0.15+0.35%12.4413.7927.5941.3855.1868.9782.76
W181542.75-0.2-0.47%12.3713.8227.6441.4655.2869.182.92
W181442.95-0.5-1.15%12.4113.8427.6941.5355.3869.2283.07
W181343.45-0.05-0.11%12.5313.8727.7441.6155.4869.3583.22
W181243.5-3.15-6.75%12.5213.927.7941.6955.5869.4883.37
W181146.65+1.55+3.44%13.413.9227.8441.7655.6869.683.52
W181045.1-1.6-3.43%12.9413.9527.8941.8455.7869.7383.68
W180946.7-1.4-2.91%13.3713.9727.9441.9155.8969.8683.83
W180848.1+2.35+5.14%13.751427.9941.9955.9969.9883.98
W180745.75-0.5-1.08%13.0514.0228.0442.0756.0970.1184.13
W180646.25-6.35-12.1%13.1714.0528.142.1456.1970.2484.29
W180552.6+0.6+1.15%14.9514.0728.1542.2256.2970.3784.44
W180452-2.8-5.11%14.7514.128.242.356.3970.4984.59
W180354.8-3.7-6.32%15.5214.1228.2542.3756.570.6284.74
W180258.5-3.6-5.8%16.5414.1528.342.4556.670.7584.9
W180162.1+2.3+3.85%17.5214.1728.3542.5256.770.8785.05
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175259.8+4.3+7.75%16.8514.228.442.656.87185.2
W175155.5+6.8+14%15.714.1428.2942.4356.5770.7284.86
W175048.7+1.85+3.95%13.8314.0928.1742.2656.3470.4384.52
W174946.85-2.65-5.35%13.3614.0328.0642.0956.1270.1584.18
W174849.5-0.3-0.6%14.1713.9727.9441.9255.8969.8683.83
W174749.8+3.2+6.87%14.3213.9227.8341.7555.6669.5883.49
W174646.6+0.15+0.32%13.4513.8627.7241.5855.4369.2983.15
W174546.45-1.55-3.23%13.4613.827.641.455.2169.0182.81
W174448-0.7-1.44%13.9713.7427.4941.2354.9868.7282.47
W174348.7-0.05-0.1%14.2313.6927.3841.0654.7568.4482.13
W174248.75-1.75-3.47%14.3113.6327.2640.8954.5268.1581.78
W174150.5+0.3+0.6%14.8813.5727.1540.7254.367.8781.44
W174050.2+1.45+2.97%14.8613.5227.0340.5554.0767.5881.1
W173948.75-0.15-0.31%14.4913.4626.9240.3853.8467.380.76
W173848.9-2.4-4.68%14.5913.426.8140.2153.6167.0280.42
W173751.3-0.6-1.16%15.3813.3526.6940.0453.3866.7380.08
W173651.9-0.6-1.14%15.6213.2926.5839.8753.1666.4579.74
W173552.5+0.6+1.16%15.8713.2326.4639.752.9366.1679.39
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173451.9+4.35+9.15%15.7613.1826.3539.5352.765.8879.05
W173347.55+1.05+2.26%14.513.1226.2439.3652.4765.5978.71
W173246.5-1.2-2.52%14.2413.0626.1239.1852.2565.3178.37
W173147.7+4.95+11.6%14.671326.0139.0152.0265.0278.03
W173042.75+2.85+7.14%13.2112.9525.938.8451.7964.7477.69
W172939.9+1+2.57%12.3812.8925.7838.6751.5664.4577.34
W172838.9+0.4+1.04%12.1212.8325.6738.551.3464.1777
W172738.5-0.35-0.9%12.0512.7825.5538.3351.1163.8876.66
W172638.85-0.45-1.15%12.2212.7225.4438.1650.8863.676.32
W172539.3-0.75-1.87%12.4112.6625.3337.9950.6563.3275.98
W172440.05-0.45-1.11%12.7112.6125.2137.8250.4263.0375.64
W172340.5+0.7+1.76%12.9112.5525.137.6550.262.7575.3
W172239.8+0.6+1.53%12.7412.4924.9837.4849.9762.4674.95
W172139.2+1.2+3.16%12.6112.4424.8737.3149.7462.1874.61
W172038+0.15+0.4%12.2812.3824.7637.1449.5161.8974.27
W171937.85-0.65-1.69%12.2912.3224.6436.9649.2961.6173.93
W171838.5+1.4+3.77%12.5612.2624.5336.7949.0661.3273.59
W171737.1+1.25+3.49%12.1612.2124.4236.6248.8361.0473.25
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171635.85+0.3+0.84%11.812.1524.336.4548.660.7572.9
W171535.55-2.2-5.83%11.7612.0924.1936.2848.3860.4772.56
W171437.75+0.5+1.34%12.5412.0424.0736.1148.1560.1872.22
W171337.25-0.05-0.13%12.4411.9823.9635.9447.9259.971.88
W171237.3-1.4-3.62%12.5111.9223.8535.7747.6959.6271.54
W171138.7+1.4+3.75%13.0511.8723.7335.647.4659.3371.2
W171037.3-0.4-1.06%12.6311.8123.6235.4347.2459.0570.86
W170937.7-1.05-2.71%12.8311.7523.535.2647.0158.7670.51
W170838.75-0.75-1.9%13.2511.723.3935.0946.7858.4870.17
W170739.5+1.7+4.5%13.5811.6423.2834.9246.5558.1969.83
W170637.8-0.4-1.05%13.0611.5823.1634.7446.3357.9169.49
W170538.2+1.1+2.96%13.2611.5223.0534.5746.157.6269.15
W170437.1+0.25+0.68%12.9411.4722.9434.445.8757.3468.81
W170336.85+0.35+0.96%12.9211.4122.8234.2345.6457.0568.46
W170236.5+0.4+1.11%12.8611.3522.7134.0645.4256.7768.12
W170136.1+2.15+6.33%12.7811.322.5933.8945.1956.4867.78
W165333.95+0.35+1.04%12.0811.2422.4833.7244.9656.267.44
W165233.6-0.85-2.47%11.8911.322.633.945.2156.5167.81
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165134.45+0.75+2.23%12.1311.3622.7334.0945.4556.8268.18
W165033.7+1.3+4.01%11.811.4222.8534.2745.757.1268.55
W164932.4+1.2+3.85%11.2811.4922.9734.4645.9457.4368.92
W164831.2+1.4+4.7%10.8111.5523.134.6446.1957.7469.29
W164729.8-0.1-0.33%10.2711.6123.2234.8346.4458.0569.66
W164629.9+0.1+0.34%10.2511.6723.3435.0146.6858.3570.02
W164529.8-0.5-1.65%10.1611.7323.4635.246.9358.6670.39
W164430.3+1.35+4.66%10.2811.7923.5935.3847.1858.9770.76
W164328.95-1.9-6.16%9.7711.8623.7135.5747.4259.2871.13
W164230.85-1.65-5.08%10.3611.9223.8335.7547.6759.5871.5
W164132.5+0.15+0.46%10.8511.9823.9635.9447.9159.8971.87
W164032.35-0.45-1.37%10.7512.0424.0836.1248.1660.272.24
W163932.8+0.1+0.31%10.8412.124.236.348.4160.5172.61
W163832.7+0.3+0.93%10.7512.1624.3336.4948.6560.8272.98
W163732.400%10.612.2224.4536.6748.961.1273.35
W163632.4-0.35-1.07%10.5512.2924.5736.8649.1461.4373.72
W163532.75-0.25-0.76%10.6112.3524.737.0449.3961.7474.09
W163433-2.35-6.65%10.6412.4124.8237.2349.6462.0574.46
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163335.35-0.3-0.84%11.3412.4724.9437.4149.8862.3574.82
W163235.65+0.5+1.42%11.3812.5325.0637.650.1362.6675.19
W163135.15-1.65-4.48%11.1612.5925.1937.7850.3862.9775.56
W163036.8+0.65+1.8%11.6312.6625.3137.9750.6263.2875.93
W162936.15+1.15+3.29%11.3712.7225.4338.1550.8763.5876.3
W162835-0.8-2.23%10.9612.7825.5638.3451.1163.8976.67
W162735.8+0.55+1.56%11.1512.8425.6838.5251.3664.277.04
W162635.25-0.7-1.95%10.9312.925.838.751.6164.5177.41
W162535.95+0.1+0.28%11.0912.9625.9338.8951.8564.8277.78
W162435.85+0.25+0.7%11.0113.0226.0539.0752.165.1278.15
W162335.6-0.55-1.52%10.8813.0926.1739.2652.3465.4378.52
W162236.15+1.95+5.7%1113.1526.339.4452.5965.7478.89

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。